SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1 Value ($000) $0 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 1 Value ($000) $0 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 1 Value ($000) $0 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 1 Value ($000) $0 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 1 Value ($000) $0 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 1 Value ($000) $0 Avg Close $41.85 Range $36.70 - $46.10
Q4 2015
Shares 1 Value ($000) $0 Avg Close $41.15 Range $33.57 - $48.09