SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $2 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 206 Value ($000) $3 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 3,984 Value ($000) $52 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 1,117 Value ($000) $14 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 538 Value ($000) $6 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 438 Value ($000) $6 Avg Close $15.00 Range $14.30 - $16.48
Q2 2021
Shares 85 Value ($000) $2 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 85 Value ($000) $2 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 85 Value ($000) $2 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 1 Value ($000) $0 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 1 Value ($000) $0 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.42 Range $21.00 - $31.95