SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 9 Value ($000) $0 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 16 Value ($000) $0 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 10 Value ($000) $0 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 9 Value ($000) $0 Avg Close $13.07 Range $10.75 - $15.10