SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,732 Value ($000) $74,033 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 241,580 Value ($000) $72,319 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 242,194 Value ($000) $66,359 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 231,180 Value ($000) $80,781 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 232,233 Value ($000) $105,836 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 183,050 Value ($000) $80,040 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 185,857 Value ($000) $88,150 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 163,726 Value ($000) $95,780 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 188,976 Value ($000) $82,813 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 188,268 Value ($000) $75,053 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 207,769 Value ($000) $71,142 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 385,607 Value ($000) $104,916 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 385,048 Value ($000) $80,737 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 385,440 Value ($000) $73,234 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 391,620 Value ($000) $73,624 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 402,527 Value ($000) $98,144 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 415,683 Value ($000) $140,098 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 422,289 Value ($000) $100,518 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 354,920 Value ($000) $74,352 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 361,948 Value ($000) $83,458 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 448,663 Value ($000) $81,118 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 607,765 Value ($000) $76,664 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 628,018 Value ($000) $69,823 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 608,807 Value ($000) $44,770 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 580,464 Value ($000) $54,053 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 604,314 Value ($000) $56,624 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 587,174 Value ($000) $37,972 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 583,425 Value ($000) $35,648 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 578,610 Value ($000) $32,298 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 686,602 Value ($000) $52,490 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 822,188 Value ($000) $66,474 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 779,138 Value ($000) $58,553 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 775,153 Value ($000) $54,843 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 786,221 Value ($000) $49,256 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 787,217 Value ($000) $40,384 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 727,055 Value ($000) $32,207 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 745,031 Value ($000) $32,893 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 772,441 Value ($000) $23,143 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 773,399 Value ($000) $19,443 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 780,259 Value ($000) $22,114 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 759,465 Value ($000) $16,899 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 769,986 Value ($000) $23,832 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 709,127 Value ($000) $27,862 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 769,946 Value ($000) $34,109 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 772,866 Value ($000) $42,785 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 782,337 Value ($000) $38,773 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 738,316 Value ($000) $32,435 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 782,224 Value ($000) $29,888 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 759,629 Value ($000) $24,346 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 732,186 Value ($000) $22,830 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 718,480 Value ($000) $21,533 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,732	$74,033	$302.29	$249.32 - $358.50
Q3 2025	241,580	$72,319	$301.66	$271.26 - $355.00
Q2 2025	242,194	$66,359	$284.94	$229.12 - $386.01
Q1 2025	231,180	$80,781	$434.95	$342.68 - $538.03
Q4 2024	232,233	$105,836	$494.69	$410.95 - $624.55
Q3 2024	183,050	$80,040	$423.53	$358.90 - $510.76
Q2 2024	185,857	$88,150	$465.78	$370.65 - $605.89
Q1 2024	163,726	$95,780	$523.49	$414.18 - $628.34
Q4 2023	188,976	$82,813	$404.07	$341.26 - $461.92
Q3 2023	188,268	$75,053	$403.42	$331.23 - $443.85
Q2 2023	207,769	$71,142	$289.37	$244.69 - $351.41
Q1 2023	385,607	$104,916	$266.90	$204.02 - $306.40
Q4 2022	385,048	$80,737	$217.84	$180.17 - $265.56
Q3 2022	385,440	$73,234	$212.00	$176.70 - $263.37
Q2 2022	391,620	$73,624	$200.92	$168.03 - $248.73
Q1 2022	402,527	$98,144	$277.03	$234.86 - $342.99
Q4 2021	415,683	$140,098	$310.36	$232.30 - $365.50
Q3 2021	422,289	$100,518	$231.18	$187.02 - $259.13
Q2 2021	354,920	$74,352	$226.77	$196.34 - $249.30
Q1 2021	361,948	$83,458	$203.76	$171.16 - $234.56
Q4 2020	448,663	$81,118	$164.12	$124.23 - $194.00
Q3 2020	607,765	$76,664	$127.54	$109.02 - $142.24
Q2 2020	628,018	$69,823	$95.84	$62.03 - $119.29
Q1 2020	608,807	$44,770	$87.66	$61.46 - $104.33
Q4 2019	580,464	$54,053	$94.59	$85.81 - $107.00
Q3 2019	604,314	$56,624	$79.34	$61.13 - $97.59
Q2 2019	587,174	$37,972	$63.97	$56.35 - $70.77
Q1 2019	583,425	$35,648	$61.95	$53.35 - $71.84
Q4 2018	578,610	$32,298	$60.77	$52.04 - $76.97
Q3 2018	686,602	$52,490	$77.82	$68.55 - $83.75
Q2 2018	822,188	$66,474	$77.16	$65.35 - $87.05
Q1 2018	779,138	$58,553	$74.36	$68.16 - $80.25
Q4 2017	775,153	$54,843	$64.16	$55.16 - $72.40
Q3 2017	786,221	$49,256	$55.08	$51.05 - $62.80
Q2 2017	787,217	$40,384	$46.34	$41.28 - $52.35
Q1 2017	727,055	$32,207	$46.72	$41.60 - $50.80
Q4 2016	745,031	$32,893	$38.67	$27.96 - $48.85
Q3 2016	772,441	$23,143	$28.69	$24.06 - $32.25
Q2 2016	773,399	$19,443	$26.61	$23.27 - $32.65
Q1 2016	780,259	$22,114	$24.68	$18.28 - $29.92
Q4 2015	759,465	$16,899	$25.83	$19.46 - $33.96
Q3 2015	769,986	$23,832	$38.16	$30.49 - $45.24
Q2 2015	709,127	$27,862	$41.33	$37.01 - $44.55
Q1 2015	769,946	$34,109	$46.09	$39.56 - $56.47
Q4 2014	772,866	$42,785	$52.12	$44.59 - $62.31
Q3 2014	782,337	$38,773	$47.54	$42.25 - $54.10
Q2 2014	738,316	$32,435	$41.51	$35.19 - $46.74
Q1 2014	782,224	$29,888	$34.51	$29.32 - $40.68
Q4 2013	759,629	$24,346	$32.67	$29.85 - $35.31
Q3 2013	732,186	$22,830	$31.11	$27.95 - $34.98
Q2 2013	718,480	$21,533	$28.44	$21.91 - $33.31