SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,871 Value ($000) $937 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 3,446 Value ($000) $1,032 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 3,507 Value ($000) $961 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 3,576 Value ($000) $1,250 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 3,904 Value ($000) $1,779 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 3,540 Value ($000) $1,548 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 3,154 Value ($000) $1,496 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 3,800 Value ($000) $2,223 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 3,908 Value ($000) $1,713 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 4,147 Value ($000) $1,653 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 4,407 Value ($000) $1,509 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 4,967 Value ($000) $1,351 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 5,550 Value ($000) $1,164 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 5,646 Value ($000) $1,073 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 5,187 Value ($000) $974 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 5,740 Value ($000) $1,400 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,849 Value ($000) $1,972 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 6,310 Value ($000) $1,502 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 7,434 Value ($000) $1,558 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 7,665 Value ($000) $1,768 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 6,975 Value ($000) $1,261 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 7,511 Value ($000) $947 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 3,508 Value ($000) $390 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 3,496 Value ($000) $257 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 2,816 Value ($000) $261 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 1,564 Value ($000) $147 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 1,187 Value ($000) $78 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 1,137 Value ($000) $69 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 796 Value ($000) $44 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 1,622 Value ($000) $124 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 1,590 Value ($000) $128 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 1,050 Value ($000) $79 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 545 Value ($000) $39 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 580 Value ($000) $36 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 201 Value ($000) $10 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 157 Value ($000) $7 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 46 Value ($000) $2 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 46 Value ($000) $1 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 195 Value ($000) $5 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 201 Value ($000) $5 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 196 Value ($000) $4 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 2,309 Value ($000) $72 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 2,228 Value ($000) $88 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 16,356 Value ($000) $725 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 13,892 Value ($000) $769 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 13,715 Value ($000) $680 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 9,437 Value ($000) $415 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 9,437 Value ($000) $362 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 11,862 Value ($000) $379 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 13,637 Value ($000) $424 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 13,276 Value ($000) $398 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,871	$937	$302.29	$249.32 - $358.50
Q3 2025	3,446	$1,032	$301.66	$271.26 - $355.00
Q2 2025	3,507	$961	$284.94	$229.12 - $386.01
Q1 2025	3,576	$1,250	$434.95	$342.68 - $538.03
Q4 2024	3,904	$1,779	$494.69	$410.95 - $624.55
Q3 2024	3,540	$1,548	$423.53	$358.90 - $510.76
Q2 2024	3,154	$1,496	$465.78	$370.65 - $605.89
Q1 2024	3,800	$2,223	$523.49	$414.18 - $628.34
Q4 2023	3,908	$1,713	$404.07	$341.26 - $461.92
Q3 2023	4,147	$1,653	$403.42	$331.23 - $443.85
Q2 2023	4,407	$1,509	$289.37	$244.69 - $351.41
Q1 2023	4,967	$1,351	$266.90	$204.02 - $306.40
Q4 2022	5,550	$1,164	$217.84	$180.17 - $265.56
Q3 2022	5,646	$1,073	$212.00	$176.70 - $263.37
Q2 2022	5,187	$974	$200.92	$168.03 - $248.73
Q1 2022	5,740	$1,400	$277.03	$234.86 - $342.99
Q4 2021	5,849	$1,972	$310.36	$232.30 - $365.50
Q3 2021	6,310	$1,502	$231.18	$187.02 - $259.13
Q2 2021	7,434	$1,558	$226.77	$196.34 - $249.30
Q1 2021	7,665	$1,768	$203.76	$171.16 - $234.56
Q4 2020	6,975	$1,261	$164.12	$124.23 - $194.00
Q3 2020	7,511	$947	$127.54	$109.02 - $142.24
Q2 2020	3,508	$390	$95.84	$62.03 - $119.29
Q1 2020	3,496	$257	$87.66	$61.46 - $104.33
Q4 2019	2,816	$261	$94.59	$85.81 - $107.00
Q3 2019	1,564	$147	$79.34	$61.13 - $97.59
Q2 2019	1,187	$78	$63.97	$56.35 - $70.77
Q1 2019	1,137	$69	$61.95	$53.35 - $71.84
Q4 2018	796	$44	$60.77	$52.04 - $76.97
Q3 2018	1,622	$124	$77.82	$68.55 - $83.75
Q2 2018	1,590	$128	$77.16	$65.35 - $87.05
Q1 2018	1,050	$79	$74.36	$68.16 - $80.25
Q4 2017	545	$39	$64.16	$55.16 - $72.40
Q3 2017	580	$36	$55.08	$51.05 - $62.80
Q2 2017	201	$10	$46.34	$41.28 - $52.35
Q1 2017	157	$7	$46.72	$41.60 - $50.80
Q4 2016	46	$2	$38.67	$27.96 - $48.85
Q3 2016	46	$1	$28.69	$24.06 - $32.25
Q2 2016	195	$5	$26.61	$23.27 - $32.65
Q1 2016	201	$5	$24.68	$18.28 - $29.92
Q4 2015	196	$4	$25.83	$19.46 - $33.96
Q3 2015	2,309	$72	$38.16	$30.49 - $45.24
Q2 2015	2,228	$88	$41.33	$37.01 - $44.55
Q1 2015	16,356	$725	$46.09	$39.56 - $56.47
Q4 2014	13,892	$769	$52.12	$44.59 - $62.31
Q3 2014	13,715	$680	$47.54	$42.25 - $54.10
Q2 2014	9,437	$415	$41.51	$35.19 - $46.74
Q1 2014	9,437	$362	$34.51	$29.32 - $40.68
Q4 2013	11,862	$379	$32.67	$29.85 - $35.31
Q3 2013	13,637	$424	$31.11	$27.95 - $34.98
Q2 2013	13,276	$398	$28.44	$21.91 - $33.31