Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,080 | $6,883 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 32,030 | $9,588 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 24,468 | $6,704 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 78,903 | $27,571 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 68,590 | $31,258 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 62,465 | $27,313 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 55,347 | $26,250 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 43,131 | $25,232 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 60,828 | $26,656 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 54,584 | $21,760 | $403.42 | $331.23 - $443.85 |
| Q4 2022 | 64,410 | $15 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 57,431 | $11,175 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 50,179 | $10,508 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 42,045 | $8,927 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 41,459 | $11,842 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 40,764 | $11,080 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 54,421 | $13,188 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 26,686 | $6,455 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 27,565 | $5,372 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 27,522 | $4,057 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 27,789 | $3,515 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 25,402 | $2,068 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 24,587 | $2,241 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 24,362 | $2,433 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 67,942 | $4,386 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 66,275 | $4,184 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 65,649 | $4,005 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 65,980 | $3,912 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 68,230 | $5,209 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 68,096 | $5,172 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 72,466 | $5,641 | $64.16 | $55.16 - $72.40 |
| Q3 2017 | 55,893 | $3,597 | $55.08 | $51.05 - $62.80 |
| Q2 2017 | 59,665 | $3,114 | $46.34 | $41.28 - $52.35 |
| Q1 2017 | 67,505 | $3,257 | $46.72 | $41.60 - $50.80 |
| Q4 2016 | 65,932 | $3,109 | $38.67 | $27.96 - $48.85 |
| Q3 2016 | 37,593 | $1,122 | $28.69 | $24.06 - $32.25 |
| Q2 2016 | 24,980 | $746 | $26.61 | $23.27 - $32.65 |
| Q1 2016 | 25,529 | $712 | $24.68 | $18.28 - $29.92 |
| Q4 2015 | 25,396 | $506 | $25.83 | $19.46 - $33.96 |
| Q3 2015 | 25,317 | $784 | $38.16 | $30.49 - $45.24 |
| Q2 2015 | 50,700 | $1,992 | $41.33 | $37.01 - $44.55 |
| Q1 2015 | 24,424 | $1,082 | $46.09 | $39.56 - $56.47 |
| Q4 2014 | 52,554 | $2,910 | $52.12 | $44.59 - $62.31 |
| Q3 2014 | 24,977 | $1,238 | $47.54 | $42.25 - $54.10 |
| Q2 2014 | 24,115 | $1,059 | $41.51 | $35.19 - $46.74 |
| Q1 2014 | 24,437 | $934 | $34.51 | $29.32 - $40.68 |
| Q4 2013 | 25,215 | $808 | $32.67 | $29.85 - $35.31 |