SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $12 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 182 Value ($000) $50 Avg Close $284.94 Range $229.12 - $386.01
Q4 2024
Shares 243 Value ($000) $111 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 9,209 Value ($000) $4,027 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 10,880 Value ($000) $5,160 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 13,219 Value ($000) $7,733 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 12,634 Value ($000) $5,536 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 489 Value ($000) $195 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 7,399 Value ($000) $2,533 Avg Close $289.37 Range $244.69 - $351.41
Q3 2022
Shares 38 Value ($000) $7 Avg Close $212.00 Range $176.70 - $263.37
Q1 2022
Shares 263 Value ($000) $64 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 118 Value ($000) $40 Avg Close $310.36 Range $232.30 - $365.50
Q1 2021
Shares 200 Value ($000) $46 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 200 Value ($000) $36 Avg Close $164.12 Range $124.23 - $194.00
Q4 2013
Shares 1,650 Value ($000) $53 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 250 Value ($000) $8 Avg Close $31.11 Range $27.95 - $34.98