SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,928 Value ($000) $15,977 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 77,677 Value ($000) $23,252 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 106,791 Value ($000) $29,260 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 51,017 Value ($000) $17,826 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 65,125 Value ($000) $29,679 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 61,285 Value ($000) $26,797 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 53,966 Value ($000) $25,595 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 56,242 Value ($000) $32,902 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 50,150 Value ($000) $21,977 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 52,625 Value ($000) $20,980 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 45,531 Value ($000) $15,591 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 39,551 Value ($000) $10,761 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 17,176 Value ($000) $3,602 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 9,281 Value ($000) $1,764 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 10,941 Value ($000) $2,057 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 12,151 Value ($000) $2,963 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 20,896 Value ($000) $7,043 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 389 Value ($000) $94 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 2,261 Value ($000) $475 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 1,215 Value ($000) $280 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 10,396 Value ($000) $1,879 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 5,501 Value ($000) $694 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 19,445 Value ($000) $2,162 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 21,360 Value ($000) $1,571 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 16,165 Value ($000) $1,505 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 14,733 Value ($000) $1,380 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 9,910 Value ($000) $641 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 159 Value ($000) $10 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 49 Value ($000) $2 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 111,540 Value ($000) $8,527 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 87,627 Value ($000) $7,085 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 3,873 Value ($000) $291 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 3,873 Value ($000) $274 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 2,400 Value ($000) $150 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 233 Value ($000) $12 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 922 Value ($000) $41 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 1,745 Value ($000) $77 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 448 Value ($000) $13 Avg Close $28.69 Range $24.06 - $32.25

Q1 2016

Shares 487 Value ($000) $14 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 101 Value ($000) $2 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 15,916 Value ($000) $492 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 2,818 Value ($000) $111 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 5,960 Value ($000) $264 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 3,639 Value ($000) $201 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 3,583 Value ($000) $178 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 6,445 Value ($000) $283 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 1,901 Value ($000) $73 Avg Close $34.51 Range $29.32 - $40.68

Q3 2013

Shares 2,023 Value ($000) $63 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 4,112 Value ($000) $123 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,928	$15,977	$302.29	$249.32 - $358.50
Q3 2025	77,677	$23,252	$301.66	$271.26 - $355.00
Q2 2025	106,791	$29,260	$284.94	$229.12 - $386.01
Q1 2025	51,017	$17,826	$434.95	$342.68 - $538.03
Q4 2024	65,125	$29,679	$494.69	$410.95 - $624.55
Q3 2024	61,285	$26,797	$423.53	$358.90 - $510.76
Q2 2024	53,966	$25,595	$465.78	$370.65 - $605.89
Q1 2024	56,242	$32,902	$523.49	$414.18 - $628.34
Q4 2023	50,150	$21,977	$404.07	$341.26 - $461.92
Q3 2023	52,625	$20,980	$403.42	$331.23 - $443.85
Q2 2023	45,531	$15,591	$289.37	$244.69 - $351.41
Q1 2023	39,551	$10,761	$266.90	$204.02 - $306.40
Q4 2022	17,176	$3,602	$217.84	$180.17 - $265.56
Q3 2022	9,281	$1,764	$212.00	$176.70 - $263.37
Q2 2022	10,941	$2,057	$200.92	$168.03 - $248.73
Q1 2022	12,151	$2,963	$277.03	$234.86 - $342.99
Q4 2021	20,896	$7,043	$310.36	$232.30 - $365.50
Q3 2021	389	$94	$231.18	$187.02 - $259.13
Q2 2021	2,261	$475	$226.77	$196.34 - $249.30
Q1 2021	1,215	$280	$203.76	$171.16 - $234.56
Q4 2020	10,396	$1,879	$164.12	$124.23 - $194.00
Q3 2020	5,501	$694	$127.54	$109.02 - $142.24
Q2 2020	19,445	$2,162	$95.84	$62.03 - $119.29
Q1 2020	21,360	$1,571	$87.66	$61.46 - $104.33
Q4 2019	16,165	$1,505	$94.59	$85.81 - $107.00
Q3 2019	14,733	$1,380	$79.34	$61.13 - $97.59
Q2 2019	9,910	$641	$63.97	$56.35 - $70.77
Q1 2019	159	$10	$61.95	$53.35 - $71.84
Q4 2018	49	$2	$60.77	$52.04 - $76.97
Q3 2018	111,540	$8,527	$77.82	$68.55 - $83.75
Q2 2018	87,627	$7,085	$77.16	$65.35 - $87.05
Q1 2018	3,873	$291	$74.36	$68.16 - $80.25
Q4 2017	3,873	$274	$64.16	$55.16 - $72.40
Q3 2017	2,400	$150	$55.08	$51.05 - $62.80
Q2 2017	233	$12	$46.34	$41.28 - $52.35
Q1 2017	922	$41	$46.72	$41.60 - $50.80
Q4 2016	1,745	$77	$38.67	$27.96 - $48.85
Q3 2016	448	$13	$28.69	$24.06 - $32.25
Q1 2016	487	$14	$24.68	$18.28 - $29.92
Q4 2015	101	$2	$25.83	$19.46 - $33.96
Q3 2015	15,916	$492	$38.16	$30.49 - $45.24
Q2 2015	2,818	$111	$41.33	$37.01 - $44.55
Q1 2015	5,960	$264	$46.09	$39.56 - $56.47
Q4 2014	3,639	$201	$52.12	$44.59 - $62.31
Q3 2014	3,583	$178	$47.54	$42.25 - $54.10
Q2 2014	6,445	$283	$41.51	$35.19 - $46.74
Q1 2014	1,901	$73	$34.51	$29.32 - $40.68
Q3 2013	2,023	$63	$31.11	$27.95 - $34.98
Q2 2013	4,112	$123	$28.44	$21.91 - $33.31