SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,538 Value ($000) $7,359 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 28,098 Value ($000) $8,411 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 91,298 Value ($000) $25,015 Avg Close $284.94 Range $229.12 - $386.01

Q4 2023

Shares 16,498 Value ($000) $7 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 26,098 Value ($000) $10 Avg Close $403.42 Range $331.23 - $443.85

Q4 2022

Shares 58,898 Value ($000) $12 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 119,298 Value ($000) $22,667 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 138,898 Value ($000) $26,113 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 160,598 Value ($000) $39,157 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 91,098 Value ($000) $30,703 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 107,198 Value ($000) $25,516 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 8,898 Value ($000) $1,864 Avg Close $226.77 Range $196.34 - $249.30

Q4 2018

Shares 42,998 Value ($000) $2,400 Avg Close $60.77 Range $52.04 - $76.97

Q1 2017

Shares 33,198 Value ($000) $1,471 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 6,300 Value ($000) $278 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 80,900 Value ($000) $2,424 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 108,400 Value ($000) $2,725 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 161,598 Value ($000) $4,549 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 115,843 Value ($000) $2,578 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 38,855 Value ($000) $1,203 Avg Close $38.16 Range $30.49 - $45.24

Q2 2014

Shares 12,698 Value ($000) $558 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 153,298 Value ($000) $5,858 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 185,298 Value ($000) $5,939 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 285,898 Value ($000) $8,914 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 309,398 Value ($000) $9,273 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,538	$7,359	$302.29	$249.32 - $358.50
Q3 2025	28,098	$8,411	$301.66	$271.26 - $355.00
Q2 2025	91,298	$25,015	$284.94	$229.12 - $386.01
Q4 2023	16,498	$7	$404.07	$341.26 - $461.92
Q3 2023	26,098	$10	$403.42	$331.23 - $443.85
Q4 2022	58,898	$12	$217.84	$180.17 - $265.56
Q3 2022	119,298	$22,667	$212.00	$176.70 - $263.37
Q2 2022	138,898	$26,113	$200.92	$168.03 - $248.73
Q1 2022	160,598	$39,157	$277.03	$234.86 - $342.99
Q4 2021	91,098	$30,703	$310.36	$232.30 - $365.50
Q3 2021	107,198	$25,516	$231.18	$187.02 - $259.13
Q2 2021	8,898	$1,864	$226.77	$196.34 - $249.30
Q4 2018	42,998	$2,400	$60.77	$52.04 - $76.97
Q1 2017	33,198	$1,471	$46.72	$41.60 - $50.80
Q4 2016	6,300	$278	$38.67	$27.96 - $48.85
Q3 2016	80,900	$2,424	$28.69	$24.06 - $32.25
Q2 2016	108,400	$2,725	$26.61	$23.27 - $32.65
Q1 2016	161,598	$4,549	$24.68	$18.28 - $29.92
Q4 2015	115,843	$2,578	$25.83	$19.46 - $33.96
Q3 2015	38,855	$1,203	$38.16	$30.49 - $45.24
Q2 2014	12,698	$558	$41.51	$35.19 - $46.74
Q1 2014	153,298	$5,858	$34.51	$29.32 - $40.68
Q4 2013	185,298	$5,939	$32.67	$29.85 - $35.31
Q3 2013	285,898	$8,914	$31.11	$27.95 - $34.98
Q2 2013	309,398	$9,273	$28.44	$21.91 - $33.31