SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,667 Value ($000) $2,177 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 6,836 Value ($000) $2,046 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 6,843 Value ($000) $1,875 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 6,357 Value ($000) $2,221 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 5,874 Value ($000) $2,677 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 5,861 Value ($000) $2,563 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 5,893 Value ($000) $2,795 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 5,873 Value ($000) $3,436 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 5,858 Value ($000) $2,567 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 5,373 Value ($000) $2,142 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 12,826 Value ($000) $4,392 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 11,919 Value ($000) $3,243 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 11,904 Value ($000) $2 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 10,472 Value ($000) $1,990 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 10,455 Value ($000) $1,966 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,652 Value ($000) $2,353 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 8,732 Value ($000) $2,943 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 8,700 Value ($000) $2,071 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 20,209 Value ($000) $4,234 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 20,306 Value ($000) $4,682 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 20,262 Value ($000) $3,663 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 20,291 Value ($000) $2,560 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 13,125 Value ($000) $1,459 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 13,049 Value ($000) $960 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 8,793 Value ($000) $819 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 8,787 Value ($000) $823 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 8,867 Value ($000) $573 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 8,870 Value ($000) $542 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 8,810 Value ($000) $492 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 6,134 Value ($000) $469 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 5,432 Value ($000) $439 Avg Close $77.16 Range $65.35 - $87.05

Q4 2014

Shares 9,680 Value ($000) $536 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 18,645 Value ($000) $924 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 11,120 Value ($000) $489 Avg Close $41.51 Range $35.19 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,667	$2,177	$302.29	$249.32 - $358.50
Q3 2025	6,836	$2,046	$301.66	$271.26 - $355.00
Q2 2025	6,843	$1,875	$284.94	$229.12 - $386.01
Q1 2025	6,357	$2,221	$434.95	$342.68 - $538.03
Q4 2024	5,874	$2,677	$494.69	$410.95 - $624.55
Q3 2024	5,861	$2,563	$423.53	$358.90 - $510.76
Q2 2024	5,893	$2,795	$465.78	$370.65 - $605.89
Q1 2024	5,873	$3,436	$523.49	$414.18 - $628.34
Q4 2023	5,858	$2,567	$404.07	$341.26 - $461.92
Q3 2023	5,373	$2,142	$403.42	$331.23 - $443.85
Q2 2023	12,826	$4,392	$289.37	$244.69 - $351.41
Q1 2023	11,919	$3,243	$266.90	$204.02 - $306.40
Q4 2022	11,904	$2	$217.84	$180.17 - $265.56
Q3 2022	10,472	$1,990	$212.00	$176.70 - $263.37
Q2 2022	10,455	$1,966	$200.92	$168.03 - $248.73
Q1 2022	9,652	$2,353	$277.03	$234.86 - $342.99
Q4 2021	8,732	$2,943	$310.36	$232.30 - $365.50
Q3 2021	8,700	$2,071	$231.18	$187.02 - $259.13
Q2 2021	20,209	$4,234	$226.77	$196.34 - $249.30
Q1 2021	20,306	$4,682	$203.76	$171.16 - $234.56
Q4 2020	20,262	$3,663	$164.12	$124.23 - $194.00
Q3 2020	20,291	$2,560	$127.54	$109.02 - $142.24
Q2 2020	13,125	$1,459	$95.84	$62.03 - $119.29
Q1 2020	13,049	$960	$87.66	$61.46 - $104.33
Q4 2019	8,793	$819	$94.59	$85.81 - $107.00
Q3 2019	8,787	$823	$79.34	$61.13 - $97.59
Q2 2019	8,867	$573	$63.97	$56.35 - $70.77
Q1 2019	8,870	$542	$61.95	$53.35 - $71.84
Q4 2018	8,810	$492	$60.77	$52.04 - $76.97
Q3 2018	6,134	$469	$77.82	$68.55 - $83.75
Q2 2018	5,432	$439	$77.16	$65.35 - $87.05
Q4 2014	9,680	$536	$52.12	$44.59 - $62.31
Q3 2014	18,645	$924	$47.54	$42.25 - $54.10
Q2 2014	11,120	$489	$41.51	$35.19 - $46.74