SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,060 Value ($000) $22,876 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 69,227 Value ($000) $20,724 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 70,062 Value ($000) $19,196 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 74,765 Value ($000) $26,125 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 75,317 Value ($000) $34,324 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 75,130 Value ($000) $32,851 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 75,401 Value ($000) $35,762 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 73,882 Value ($000) $43,221 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 76,597 Value ($000) $33,566 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 79,885 Value ($000) $31,846 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 79,939 Value ($000) $27,372 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 87,655 Value ($000) $24 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 87,569 Value ($000) $18 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 83,871 Value ($000) $15,935 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 81,169 Value ($000) $15,260 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 74,474 Value ($000) $18,158 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 72,391 Value ($000) $24,398 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 71,830 Value ($000) $17,098 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 74,054 Value ($000) $15,514 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 75,392 Value ($000) $17,384 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 74,675 Value ($000) $13,501 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 73,706 Value ($000) $9,297 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 79,760 Value ($000) $8,868 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 89,096 Value ($000) $6,552 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 85,971 Value ($000) $8,006 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 81,545 Value ($000) $7,641 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 79,476 Value ($000) $5,140 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 75,064 Value ($000) $4,586 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 74,372 Value ($000) $4,151 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 61,792 Value ($000) $4,724 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 63,546 Value ($000) $5,138 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 62,997 Value ($000) $4,734 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 61,452 Value ($000) $4,348 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 53,398 Value ($000) $3,345 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 52,323 Value ($000) $2,684 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 53,813 Value ($000) $2,384 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 39,940 Value ($000) $1,763 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 40,187 Value ($000) $1,204 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 38,457 Value ($000) $967 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 32,362 Value ($000) $911 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 31,937 Value ($000) $711 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 29,712 Value ($000) $920 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 28,814 Value ($000) $1,132 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 29,539 Value ($000) $1,309 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 26,364 Value ($000) $1,460 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 26,789 Value ($000) $1,328 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 26,544 Value ($000) $1,166 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 27,381 Value ($000) $1,046 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 28,611 Value ($000) $917 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 24,941 Value ($000) $778 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 25,049 Value ($000) $751 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,060	$22,876	$302.29	$249.32 - $358.50
Q3 2025	69,227	$20,724	$301.66	$271.26 - $355.00
Q2 2025	70,062	$19,196	$284.94	$229.12 - $386.01
Q1 2025	74,765	$26,125	$434.95	$342.68 - $538.03
Q4 2024	75,317	$34,324	$494.69	$410.95 - $624.55
Q3 2024	75,130	$32,851	$423.53	$358.90 - $510.76
Q2 2024	75,401	$35,762	$465.78	$370.65 - $605.89
Q1 2024	73,882	$43,221	$523.49	$414.18 - $628.34
Q4 2023	76,597	$33,566	$404.07	$341.26 - $461.92
Q3 2023	79,885	$31,846	$403.42	$331.23 - $443.85
Q2 2023	79,939	$27,372	$289.37	$244.69 - $351.41
Q1 2023	87,655	$24	$266.90	$204.02 - $306.40
Q4 2022	87,569	$18	$217.84	$180.17 - $265.56
Q3 2022	83,871	$15,935	$212.00	$176.70 - $263.37
Q2 2022	81,169	$15,260	$200.92	$168.03 - $248.73
Q1 2022	74,474	$18,158	$277.03	$234.86 - $342.99
Q4 2021	72,391	$24,398	$310.36	$232.30 - $365.50
Q3 2021	71,830	$17,098	$231.18	$187.02 - $259.13
Q2 2021	74,054	$15,514	$226.77	$196.34 - $249.30
Q1 2021	75,392	$17,384	$203.76	$171.16 - $234.56
Q4 2020	74,675	$13,501	$164.12	$124.23 - $194.00
Q3 2020	73,706	$9,297	$127.54	$109.02 - $142.24
Q2 2020	79,760	$8,868	$95.84	$62.03 - $119.29
Q1 2020	89,096	$6,552	$87.66	$61.46 - $104.33
Q4 2019	85,971	$8,006	$94.59	$85.81 - $107.00
Q3 2019	81,545	$7,641	$79.34	$61.13 - $97.59
Q2 2019	79,476	$5,140	$63.97	$56.35 - $70.77
Q1 2019	75,064	$4,586	$61.95	$53.35 - $71.84
Q4 2018	74,372	$4,151	$60.77	$52.04 - $76.97
Q3 2018	61,792	$4,724	$77.82	$68.55 - $83.75
Q2 2018	63,546	$5,138	$77.16	$65.35 - $87.05
Q1 2018	62,997	$4,734	$74.36	$68.16 - $80.25
Q4 2017	61,452	$4,348	$64.16	$55.16 - $72.40
Q3 2017	53,398	$3,345	$55.08	$51.05 - $62.80
Q2 2017	52,323	$2,684	$46.34	$41.28 - $52.35
Q1 2017	53,813	$2,384	$46.72	$41.60 - $50.80
Q4 2016	39,940	$1,763	$38.67	$27.96 - $48.85
Q3 2016	40,187	$1,204	$28.69	$24.06 - $32.25
Q2 2016	38,457	$967	$26.61	$23.27 - $32.65
Q1 2016	32,362	$911	$24.68	$18.28 - $29.92
Q4 2015	31,937	$711	$25.83	$19.46 - $33.96
Q3 2015	29,712	$920	$38.16	$30.49 - $45.24
Q2 2015	28,814	$1,132	$41.33	$37.01 - $44.55
Q1 2015	29,539	$1,309	$46.09	$39.56 - $56.47
Q4 2014	26,364	$1,460	$52.12	$44.59 - $62.31
Q3 2014	26,789	$1,328	$47.54	$42.25 - $54.10
Q2 2014	26,544	$1,166	$41.51	$35.19 - $46.74
Q1 2014	27,381	$1,046	$34.51	$29.32 - $40.68
Q4 2013	28,611	$917	$32.67	$29.85 - $35.31
Q3 2013	24,941	$778	$31.11	$27.95 - $34.98
Q2 2013	25,049	$751	$28.44	$21.91 - $33.31