SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,267 Value ($000) $1,803 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 5,789 Value ($000) $1,575 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 4,893 Value ($000) $1,026 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 5,613 Value ($000) $1,066 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 6,517 Value ($000) $1,225 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 4,222 Value ($000) $1,029 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 4,839 Value ($000) $1,631 Avg Close $310.36 Range $232.30 - $365.50

Q4 2020

Shares 4,373 Value ($000) $791 Avg Close $164.12 Range $124.23 - $194.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,267	$1,803	$289.37	$244.69 - $351.41
Q1 2023	5,789	$1,575	$266.90	$204.02 - $306.40
Q4 2022	4,893	$1,026	$217.84	$180.17 - $265.56
Q3 2022	5,613	$1,066	$212.00	$176.70 - $263.37
Q2 2022	6,517	$1,225	$200.92	$168.03 - $248.73
Q1 2022	4,222	$1,029	$277.03	$234.86 - $342.99
Q4 2021	4,839	$1,631	$310.36	$232.30 - $365.50
Q4 2020	4,373	$791	$164.12	$124.23 - $194.00