SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $298 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 898 Value ($000) $269 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 934 Value ($000) $256 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 963 Value ($000) $337 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 1,259 Value ($000) $574 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 1,262 Value ($000) $552 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 1,408 Value ($000) $668 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 966 Value ($000) $565 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 950 Value ($000) $416 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 784 Value ($000) $313 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 1,063 Value ($000) $364 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 909 Value ($000) $247 Avg Close $266.90 Range $204.02 - $306.40