SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,522 Value ($000) $2,130 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 14,562 Value ($000) $4,359 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 16,081 Value ($000) $4,406 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 5,181 Value ($000) $1,810 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 18,541 Value ($000) $8,450 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 9,817 Value ($000) $4,293 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 18,429 Value ($000) $8,741 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 12,026 Value ($000) $7,035 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 19,873 Value ($000) $8,709 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 3,697 Value ($000) $1,474 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 4,637 Value ($000) $1,588 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,090 Value ($000) $297 Avg Close $266.90 Range $204.02 - $306.40
Q2 2022
Shares 2,223 Value ($000) $418 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 5,356 Value ($000) $1,306 Avg Close $277.03 Range $234.86 - $342.99
Q3 2021
Shares 1,230 Value ($000) $293 Avg Close $231.18 Range $187.02 - $259.13
Q2 2020
Shares 3,255 Value ($000) $362 Avg Close $95.84 Range $62.03 - $119.29
Q1 2018
Shares 5,872 Value ($000) $441 Avg Close $74.36 Range $68.16 - $80.25
Q3 2017
Shares 3,223 Value ($000) $202 Avg Close $55.08 Range $51.05 - $62.80
Q1 2017
Shares 13,535 Value ($000) $600 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 5,707 Value ($000) $252 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 12,199 Value ($000) $365 Avg Close $28.69 Range $24.06 - $32.25