SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $29,387 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 181,952 Value ($000) $54,469 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 109,569 Value ($000) $30,021 Avg Close $284.94 Range $229.12 - $386.01

Q3 2024

Shares 2,848 Value ($000) $1,245 Avg Close $423.53 Range $358.90 - $510.76

Q1 2024

Shares 28,299 Value ($000) $16,555 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 33,152 Value ($000) $14,528 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 48,719 Value ($000) $19,422 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 33,365 Value ($000) $11,425 Avg Close $289.37 Range $244.69 - $351.41

Q2 2022

Shares 17,434 Value ($000) $3,278 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 10,549 Value ($000) $2,572 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,211 Value ($000) $408 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,426 Value ($000) $339 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 6,998 Value ($000) $1,466 Avg Close $226.77 Range $196.34 - $249.30

Q4 2020

Shares 9,151 Value ($000) $1,655 Avg Close $164.12 Range $124.23 - $194.00

Q2 2020

Shares 20,882 Value ($000) $2,322 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 2,833 Value ($000) $208 Avg Close $87.66 Range $61.46 - $104.33

Q3 2019

Shares 27,016 Value ($000) $2,531 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 9,300 Value ($000) $601 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 7,728 Value ($000) $472 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 20,175 Value ($000) $1,126 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 6,869 Value ($000) $525 Avg Close $77.82 Range $68.55 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$29,387	$302.29	$249.32 - $358.50
Q3 2025	181,952	$54,469	$301.66	$271.26 - $355.00
Q2 2025	109,569	$30,021	$284.94	$229.12 - $386.01
Q3 2024	2,848	$1,245	$423.53	$358.90 - $510.76
Q1 2024	28,299	$16,555	$523.49	$414.18 - $628.34
Q4 2023	33,152	$14,528	$404.07	$341.26 - $461.92
Q3 2023	48,719	$19,422	$403.42	$331.23 - $443.85
Q2 2023	33,365	$11,425	$289.37	$244.69 - $351.41
Q2 2022	17,434	$3,278	$200.92	$168.03 - $248.73
Q1 2022	10,549	$2,572	$277.03	$234.86 - $342.99
Q4 2021	1,211	$408	$310.36	$232.30 - $365.50
Q3 2021	1,426	$339	$231.18	$187.02 - $259.13
Q2 2021	6,998	$1,466	$226.77	$196.34 - $249.30
Q4 2020	9,151	$1,655	$164.12	$124.23 - $194.00
Q2 2020	20,882	$2,322	$95.84	$62.03 - $119.29
Q1 2020	2,833	$208	$87.66	$61.46 - $104.33
Q3 2019	27,016	$2,531	$79.34	$61.13 - $97.59
Q2 2019	9,300	$601	$63.97	$56.35 - $70.77
Q1 2019	7,728	$472	$61.95	$53.35 - $71.84
Q4 2018	20,175	$1,126	$60.77	$52.04 - $76.97
Q3 2018	6,869	$525	$77.82	$68.55 - $83.75