SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591 Value ($000) $193 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,270 Value ($000) $377 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 1,221 Value ($000) $340 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,221 Value ($000) $427 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 3,916 Value ($000) $1,785 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 4,143 Value ($000) $1,812 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,447 Value ($000) $1,161 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 2,546 Value ($000) $1,490 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 10,218 Value ($000) $4,478 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 13,735 Value ($000) $5,475 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 12,150 Value ($000) $4,161 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 16,552 Value ($000) $4,503 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 11,058 Value ($000) $2,319 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 6,482 Value ($000) $1,234 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 3,449 Value ($000) $649 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 3,290 Value ($000) $834 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,375 Value ($000) $461 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 968 Value ($000) $230 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 436 Value ($000) $92 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 332 Value ($000) $76 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 372 Value ($000) $66 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 652 Value ($000) $82 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 472 Value ($000) $52 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 509 Value ($000) $38 Avg Close $87.66 Range $61.46 - $104.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591	$193	$302.29	$249.32 - $358.50
Q3 2025	1,270	$377	$301.66	$271.26 - $355.00
Q2 2025	1,221	$340	$284.94	$229.12 - $386.01
Q1 2025	1,221	$427	$434.95	$342.68 - $538.03
Q4 2024	3,916	$1,785	$494.69	$410.95 - $624.55
Q3 2024	4,143	$1,812	$423.53	$358.90 - $510.76
Q2 2024	2,447	$1,161	$465.78	$370.65 - $605.89
Q1 2024	2,546	$1,490	$523.49	$414.18 - $628.34
Q4 2023	10,218	$4,478	$404.07	$341.26 - $461.92
Q3 2023	13,735	$5,475	$403.42	$331.23 - $443.85
Q2 2023	12,150	$4,161	$289.37	$244.69 - $351.41
Q1 2023	16,552	$4,503	$266.90	$204.02 - $306.40
Q4 2022	11,058	$2,319	$217.84	$180.17 - $265.56
Q3 2022	6,482	$1,234	$212.00	$176.70 - $263.37
Q2 2022	3,449	$649	$200.92	$168.03 - $248.73
Q1 2022	3,290	$834	$277.03	$234.86 - $342.99
Q4 2021	1,375	$461	$310.36	$232.30 - $365.50
Q3 2021	968	$230	$231.18	$187.02 - $259.13
Q2 2021	436	$92	$226.77	$196.34 - $249.30
Q1 2021	332	$76	$203.76	$171.16 - $234.56
Q4 2020	372	$66	$164.12	$124.23 - $194.00
Q3 2020	652	$82	$127.54	$109.02 - $142.24
Q2 2020	472	$52	$95.84	$62.03 - $119.29
Q1 2020	509	$38	$87.66	$61.46 - $104.33