SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $35 Avg Close $302.29 Range $249.32 - $358.50

Q3 2024

Shares 462 Value ($000) $202 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 463 Value ($000) $220 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 469 Value ($000) $274 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 475 Value ($000) $208 Avg Close $404.07 Range $341.26 - $461.92

Q4 2020

Shares 196 Value ($000) $35 Avg Close $164.12 Range $124.23 - $194.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$35	$302.29	$249.32 - $358.50
Q3 2024	462	$202	$423.53	$358.90 - $510.76
Q2 2024	463	$220	$465.78	$370.65 - $605.89
Q1 2024	469	$274	$523.49	$414.18 - $628.34
Q4 2023	475	$208	$404.07	$341.26 - $461.92
Q4 2020	196	$35	$164.12	$124.23 - $194.00