ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $557 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 11,689 Value ($000) $578 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 13,628 Value ($000) $650 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 13,684 Value ($000) $642 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 13,942 Value ($000) $626 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 14,280 Value ($000) $833 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 13,984 Value ($000) $765 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 15,665 Value ($000) $908 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 17,270 Value ($000) $1,039 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 17,311 Value ($000) $941 Avg Close $57.76 Range $47.53 - $65.99

Q4 2022

Shares 20,023 Value ($000) $1 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 26,048 Value ($000) $898 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 28,118 Value ($000) $1,147 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 27,918 Value ($000) $1,682 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 28,178 Value ($000) $1,280 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 29,877 Value ($000) $1,393 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 29,259 Value ($000) $1,225 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 31,544 Value ($000) $1,383 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 32,850 Value ($000) $1,470 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 32,830 Value ($000) $874 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 33,253 Value ($000) $658 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 30,582 Value ($000) $524 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 29,807 Value ($000) $638 Avg Close $18.52 Range $16.69 - $20.68

Q3 2013

Shares 11,255 Value ($000) $221 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 11,121 Value ($000) $234 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$557	$56.01	$46.37 - $63.13
Q3 2025	11,689	$578	$50.41	$47.54 - $53.27
Q2 2025	13,628	$650	$44.71	$40.19 - $49.64
Q1 2025	13,684	$642	$46.79	$42.94 - $50.19
Q4 2024	13,942	$626	$51.74	$43.50 - $60.36
Q3 2024	14,280	$833	$58.61	$52.53 - $64.69
Q2 2024	13,984	$765	$56.30	$51.66 - $59.83
Q1 2024	15,665	$908	$55.21	$51.74 - $60.58
Q4 2023	17,270	$1,039	$52.62	$45.93 - $61.49
Q3 2023	17,311	$941	$57.76	$47.53 - $65.99
Q4 2022	20,023	$1	$35.80	$31.11 - $39.56
Q3 2022	26,048	$898	$38.76	$31.19 - $44.06
Q2 2022	28,118	$1,147	$49.86	$37.80 - $62.21
Q1 2022	27,918	$1,682	$51.72	$43.41 - $61.25
Q4 2021	28,178	$1,280	$48.48	$42.43 - $54.23
Q3 2021	29,877	$1,393	$44.04	$39.80 - $47.96
Q2 2021	29,259	$1,225	$45.09	$40.41 - $49.65
Q1 2021	31,544	$1,383	$47.81	$40.74 - $57.55
Q4 2020	32,850	$1,470	$31.84	$20.33 - $49.98
Q3 2020	32,830	$874	$20.97	$18.03 - $23.47
Q2 2020	33,253	$658	$18.42	$15.78 - $22.36
Q1 2020	30,582	$524	$19.84	$15.32 - $23.38
Q4 2019	29,807	$638	$18.52	$16.69 - $20.68
Q3 2013	11,255	$221	$21.06	$19.14 - $23.28
Q2 2013	11,121	$234	$20.21	$18.83 - $21.47