ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $2 Avg Close $50.41 Range $47.54 - $53.27
Q3 2024
Shares 3,562 Value ($000) $208 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 18,540 Value ($000) $1,014 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 18,501 Value ($000) $1,073 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 12,256 Value ($000) $738 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 1,967 Value ($000) $107 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 834 Value ($000) $40 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 245 Value ($000) $10 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 3,426 Value ($000) $132 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 13,047 Value ($000) $418 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 13,611 Value ($000) $538 Avg Close $49.86 Range $37.80 - $62.21
Q4 2020
Shares 7,597 Value ($000) $322 Avg Close $31.84 Range $20.33 - $49.98
Q4 2016
Shares 343 Value ($000) $7 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 343 Value ($000) $6 Avg Close $18.59 Range $17.23 - $19.76
Q3 2015
Shares 6,405 Value ($000) $123 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 1,838 Value ($000) $29 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 2,074 Value ($000) $38 Avg Close $17.18 Range $15.76 - $18.64
Q3 2014
Shares 20,364 Value ($000) $406 Avg Close $22.44 Range $19.53 - $26.23
Q3 2013
Shares 2,621 Value ($000) $51 Avg Close $21.06 Range $19.14 - $23.28