ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,146 Value ($000) $2,976 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 25,787 Value ($000) $1,276 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 32,217 Value ($000) $1,538 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 29,915 Value ($000) $1,404 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 28,531 Value ($000) $1,282 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 69,748 Value ($000) $4,067 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 65,896 Value ($000) $3,604 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 64,414 Value ($000) $3,734 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 62,479 Value ($000) $3,761 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 54,173 Value ($000) $2,944 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 52,404 Value ($000) $2,533 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 54,525 Value ($000) $2,268 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 55,576 Value ($000) $2,149 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 49,988 Value ($000) $1,600 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 57,910 Value ($000) $2,292 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 31,023 Value ($000) $1,838 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 21,223 Value ($000) $1,104 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 21,049 Value ($000) $888 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 20,693 Value ($000) $923 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 8,861 Value ($000) $380 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 21,202 Value ($000) $899 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 46,923 Value ($000) $968 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 47,258 Value ($000) $917 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 49,568 Value ($000) $832 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 41,267 Value ($000) $818 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 37,129 Value ($000) $636 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 37,231 Value ($000) $643 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 29,070 Value ($000) $479 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 25,846 Value ($000) $341 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 28,580 Value ($000) $480 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 21,512 Value ($000) $386 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 17,000 Value ($000) $321 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 15,951 Value ($000) $288 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 19,978 Value ($000) $377 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 13,698 Value ($000) $257 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 14,258 Value ($000) $244 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 13,979 Value ($000) $266 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 10,343 Value ($000) $190 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 13,976 Value ($000) $248 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 10,590 Value ($000) $182 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 12,289 Value ($000) $228 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 16,244 Value ($000) $312 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 20,879 Value ($000) $324 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 17,822 Value ($000) $331 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 30,859 Value ($000) $568 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 63,662 Value ($000) $1,269 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 117,866 Value ($000) $2,998 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 13,112 Value ($000) $252 Avg Close $18.52 Range $17.30 - $19.70

Q4 2013

Shares 12,212 Value ($000) $234 Avg Close $18.58 Range $16.82 - $22.00

Q3 2013

Shares 15,297 Value ($000) $300 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 16,117 Value ($000) $339 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,146	$2,976	$56.01	$46.37 - $63.13
Q3 2025	25,787	$1,276	$50.41	$47.54 - $53.27
Q2 2025	32,217	$1,538	$44.71	$40.19 - $49.64
Q1 2025	29,915	$1,404	$46.79	$42.94 - $50.19
Q4 2024	28,531	$1,282	$51.74	$43.50 - $60.36
Q3 2024	69,748	$4,067	$58.61	$52.53 - $64.69
Q2 2024	65,896	$3,604	$56.30	$51.66 - $59.83
Q1 2024	64,414	$3,734	$55.21	$51.74 - $60.58
Q4 2023	62,479	$3,761	$52.62	$45.93 - $61.49
Q3 2023	54,173	$2,944	$57.76	$47.53 - $65.99
Q2 2023	52,404	$2,533	$43.57	$38.81 - $48.76
Q1 2023	54,525	$2,268	$42.82	$38.35 - $48.03
Q4 2022	55,576	$2,149	$35.80	$31.11 - $39.56
Q3 2022	49,988	$1,600	$38.76	$31.19 - $44.06
Q2 2022	57,910	$2,292	$49.86	$37.80 - $62.21
Q1 2022	31,023	$1,838	$51.72	$43.41 - $61.25
Q4 2021	21,223	$1,104	$48.48	$42.43 - $54.23
Q3 2021	21,049	$888	$44.04	$39.80 - $47.96
Q2 2021	20,693	$923	$45.09	$40.41 - $49.65
Q1 2021	8,861	$380	$47.81	$40.74 - $57.55
Q4 2020	21,202	$899	$31.84	$20.33 - $49.98
Q3 2020	46,923	$968	$20.97	$18.03 - $23.47
Q2 2020	47,258	$917	$18.42	$15.78 - $22.36
Q1 2020	49,568	$832	$19.84	$15.32 - $23.38
Q4 2019	41,267	$818	$18.52	$16.69 - $20.68
Q3 2019	37,129	$636	$17.75	$16.36 - $19.65
Q2 2019	37,231	$643	$16.76	$15.58 - $17.95
Q1 2019	29,070	$479	$15.39	$12.77 - $16.80
Q4 2018	25,846	$341	$14.91	$12.63 - $16.81
Q3 2018	28,580	$480	$17.52	$16.20 - $18.45
Q2 2018	21,512	$386	$17.93	$16.75 - $19.05
Q1 2018	17,000	$321	$18.52	$17.20 - $20.00
Q4 2017	15,951	$288	$18.51	$17.43 - $19.45
Q3 2017	19,978	$377	$18.58	$17.70 - $19.90
Q2 2017	13,698	$257	$17.72	$16.45 - $19.55
Q1 2017	14,258	$244	$17.11	$16.30 - $19.30
Q4 2016	13,979	$266	$19.15	$16.55 - $21.90
Q3 2016	10,343	$190	$18.59	$17.23 - $19.76
Q2 2016	13,976	$248	$17.03	$15.88 - $18.05
Q1 2016	10,590	$182	$15.79	$14.27 - $18.26
Q4 2015	12,289	$228	$19.56	$17.64 - $21.64
Q3 2015	16,244	$312	$17.02	$15.33 - $19.17
Q2 2015	20,879	$324	$16.76	$14.94 - $19.18
Q1 2015	17,822	$331	$17.18	$15.76 - $18.64
Q4 2014	30,859	$568	$18.85	$17.45 - $20.23
Q3 2014	63,662	$1,269	$22.44	$19.53 - $26.23
Q2 2014	117,866	$2,998	$21.47	$17.60 - $26.64
Q1 2014	13,112	$252	$18.52	$17.30 - $19.70
Q4 2013	12,212	$234	$18.58	$16.82 - $22.00
Q3 2013	15,297	$300	$21.06	$19.14 - $23.28
Q2 2013	16,117	$339	$20.21	$18.83 - $21.47