ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $528 Avg Close $56.01 Range $46.37 - $63.13
Q2 2025
Shares 9,000 Value ($000) $429 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 13,061 Value ($000) $613 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 61,900 Value ($000) $2,781 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 15,002 Value ($000) $875 Avg Close $58.61 Range $52.53 - $64.69
Q1 2024
Shares 22,600 Value ($000) $1 Avg Close $55.21 Range $51.74 - $60.58
Q3 2023
Shares 38,000 Value ($000) $2 Avg Close $57.76 Range $47.53 - $65.99
Q1 2023
Shares 6,100 Value ($000) $0 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 51,300 Value ($000) $2 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 209,700 Value ($000) $6,717 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 86,900 Value ($000) $3,438 Avg Close $49.86 Range $37.80 - $62.21
Q4 2021
Shares 17,700 Value ($000) $921 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 87,200 Value ($000) $3,671 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 62,400 Value ($000) $2,784 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 43,300 Value ($000) $1,858 Avg Close $47.81 Range $40.74 - $57.55
Q3 2020
Shares 48,000 Value ($000) $990 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 227,600 Value ($000) $4,420 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 353,600 Value ($000) $5,933 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 549,500 Value ($000) $10,897 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 655,071 Value ($000) $11,221 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 498,800 Value ($000) $8,619 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 302,700 Value ($000) $4,992 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 117,700 Value ($000) $1,550 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 43,400 Value ($000) $729 Avg Close $17.52 Range $16.20 - $18.45
Q4 2017
Shares 109,000 Value ($000) $1,967 Avg Close $18.51 Range $17.43 - $19.45
Q1 2017
Shares 141,500 Value ($000) $2,413 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 143,600 Value ($000) $2,728 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 143,800 Value ($000) $2,643 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 155,400 Value ($000) $2,754 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 362,500 Value ($000) $6,217 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 496,300 Value ($000) $9,187 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 360,100 Value ($000) $6,889 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 406,775 Value ($000) $6,317 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 469,300 Value ($000) $8,710 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 704,300 Value ($000) $12,952 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 332,400 Value ($000) $6,625 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 165,146 Value ($000) $4,200 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 461,200 Value ($000) $8,878 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 657,400 Value ($000) $12,616 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 193,800 Value ($000) $3,802 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 433,000 Value ($000) $9,115 Avg Close $20.21 Range $18.83 - $21.47