ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,578 Value ($000) $5,971 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 107,328 Value ($000) $5,311 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 103,956 Value ($000) $4,959 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 100,657 Value ($000) $4,726 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 101,271 Value ($000) $4,550 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 101,229 Value ($000) $5,903 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 101,188 Value ($000) $5,535 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 100,900 Value ($000) $5,849 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 101,965 Value ($000) $6,136 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 106,580 Value ($000) $5,790 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 104,751 Value ($000) $5,064 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 96,973 Value ($000) $4 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 93,089 Value ($000) $4 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 91,964 Value ($000) $2,946 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 87,000 Value ($000) $3,442 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 82,357 Value ($000) $4,879 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 77,625 Value ($000) $4,040 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 77,423 Value ($000) $3,260 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 86,685 Value ($000) $3,867 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 98,091 Value ($000) $4,208 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 101,199 Value ($000) $4,296 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 98,353 Value ($000) $2,029 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 104,795 Value ($000) $2,035 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 120,403 Value ($000) $2,020 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 113,128 Value ($000) $2,243 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 58,777 Value ($000) $1,007 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 54,070 Value ($000) $934 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 55,312 Value ($000) $912 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 55,945 Value ($000) $737 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 40,673 Value ($000) $683 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 41,628 Value ($000) $747 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 50,233 Value ($000) $947 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 54,638 Value ($000) $986 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 63,628 Value ($000) $1,199 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 64,164 Value ($000) $1,203 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 67,894 Value ($000) $1,158 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 67,659 Value ($000) $1,286 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 71,226 Value ($000) $1,309 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 70,506 Value ($000) $1,249 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 91,735 Value ($000) $1,573 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 83,355 Value ($000) $1,543 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 95,475 Value ($000) $1,826 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 89,700 Value ($000) $1,393 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 66,865 Value ($000) $1,241 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 58,665 Value ($000) $1,079 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 60,985 Value ($000) $1,215 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 62,215 Value ($000) $1,582 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 46,943 Value ($000) $904 Avg Close $18.52 Range $17.30 - $19.70

Q4 2013

Shares 47,603 Value ($000) $914 Avg Close $18.58 Range $16.82 - $22.00

Q3 2013

Shares 52,374 Value ($000) $1,028 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 52,660 Value ($000) $1,108 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,578	$5,971	$56.01	$46.37 - $63.13
Q3 2025	107,328	$5,311	$50.41	$47.54 - $53.27
Q2 2025	103,956	$4,959	$44.71	$40.19 - $49.64
Q1 2025	100,657	$4,726	$46.79	$42.94 - $50.19
Q4 2024	101,271	$4,550	$51.74	$43.50 - $60.36
Q3 2024	101,229	$5,903	$58.61	$52.53 - $64.69
Q2 2024	101,188	$5,535	$56.30	$51.66 - $59.83
Q1 2024	100,900	$5,849	$55.21	$51.74 - $60.58
Q4 2023	101,965	$6,136	$52.62	$45.93 - $61.49
Q3 2023	106,580	$5,790	$57.76	$47.53 - $65.99
Q2 2023	104,751	$5,064	$43.57	$38.81 - $48.76
Q1 2023	96,973	$4	$42.82	$38.35 - $48.03
Q4 2022	93,089	$4	$35.80	$31.11 - $39.56
Q3 2022	91,964	$2,946	$38.76	$31.19 - $44.06
Q2 2022	87,000	$3,442	$49.86	$37.80 - $62.21
Q1 2022	82,357	$4,879	$51.72	$43.41 - $61.25
Q4 2021	77,625	$4,040	$48.48	$42.43 - $54.23
Q3 2021	77,423	$3,260	$44.04	$39.80 - $47.96
Q2 2021	86,685	$3,867	$45.09	$40.41 - $49.65
Q1 2021	98,091	$4,208	$47.81	$40.74 - $57.55
Q4 2020	101,199	$4,296	$31.84	$20.33 - $49.98
Q3 2020	98,353	$2,029	$20.97	$18.03 - $23.47
Q2 2020	104,795	$2,035	$18.42	$15.78 - $22.36
Q1 2020	120,403	$2,020	$19.84	$15.32 - $23.38
Q4 2019	113,128	$2,243	$18.52	$16.69 - $20.68
Q3 2019	58,777	$1,007	$17.75	$16.36 - $19.65
Q2 2019	54,070	$934	$16.76	$15.58 - $17.95
Q1 2019	55,312	$912	$15.39	$12.77 - $16.80
Q4 2018	55,945	$737	$14.91	$12.63 - $16.81
Q3 2018	40,673	$683	$17.52	$16.20 - $18.45
Q2 2018	41,628	$747	$17.93	$16.75 - $19.05
Q1 2018	50,233	$947	$18.52	$17.20 - $20.00
Q4 2017	54,638	$986	$18.51	$17.43 - $19.45
Q3 2017	63,628	$1,199	$18.58	$17.70 - $19.90
Q2 2017	64,164	$1,203	$17.72	$16.45 - $19.55
Q1 2017	67,894	$1,158	$17.11	$16.30 - $19.30
Q4 2016	67,659	$1,286	$19.15	$16.55 - $21.90
Q3 2016	71,226	$1,309	$18.59	$17.23 - $19.76
Q2 2016	70,506	$1,249	$17.03	$15.88 - $18.05
Q1 2016	91,735	$1,573	$15.79	$14.27 - $18.26
Q4 2015	83,355	$1,543	$19.56	$17.64 - $21.64
Q3 2015	95,475	$1,826	$17.02	$15.33 - $19.17
Q2 2015	89,700	$1,393	$16.76	$14.94 - $19.18
Q1 2015	66,865	$1,241	$17.18	$15.76 - $18.64
Q4 2014	58,665	$1,079	$18.85	$17.45 - $20.23
Q3 2014	60,985	$1,215	$22.44	$19.53 - $26.23
Q2 2014	62,215	$1,582	$21.47	$17.60 - $26.64
Q1 2014	46,943	$904	$18.52	$17.30 - $19.70
Q4 2013	47,603	$914	$18.58	$16.82 - $22.00
Q3 2013	52,374	$1,028	$21.06	$19.14 - $23.28
Q2 2013	52,660	$1,108	$20.21	$18.83 - $21.47