SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 549,587 Value ($000) $214 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 549,587 Value ($000) $324 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 549,587 Value ($000) $526 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 549,587 Value ($000) $599 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 559,984 Value ($000) $588 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 561,258 Value ($000) $977 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 561,258 Value ($000) $1,189 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 553,985 Value ($000) $1,878 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 504,960 Value ($000) $1,545 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 357,458 Value ($000) $1,326 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 355,757 Value ($000) $907 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 355,757 Value ($000) $1,046 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 339,557 Value ($000) $353 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 339,557 Value ($000) $311 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 341,647 Value ($000) $386 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 350,594 Value ($000) $301 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 352,276 Value ($000) $508 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 352,276 Value ($000) $539 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 365,676 Value ($000) $889 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 356,374 Value ($000) $910 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 347,474 Value ($000) $726 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 447,038 Value ($000) $1,519 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 463,761 Value ($000) $2,389 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 455,805 Value ($000) $1,641 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 430,186 Value ($000) $1,936 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 428,363 Value ($000) $2,827 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 298,057 Value ($000) $2,116 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 327,715 Value ($000) $2,442 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 323,651 Value ($000) $2,023 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 308,400 Value ($000) $1,813 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 275,893 Value ($000) $1,992 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 232,154 Value ($000) $1,337 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 219,337 Value ($000) $1,092 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 212,030 Value ($000) $1,298 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 199,733 Value ($000) $1,265 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 205,162 Value ($000) $1,264 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 181,600 Value ($000) $1,420 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 177,914 Value ($000) $1,354 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 174,166 Value ($000) $1,648 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 173,792 Value ($000) $1,736 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 167,778 Value ($000) $1,460 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 161,350 Value ($000) $1,336 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 160,989 Value ($000) $1,206 Avg Close $8.12 Range $7.00 - $10.14