SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43 Value ($000) $0 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 43 Value ($000) $0 Avg Close $3.81 Range $3.10 - $5.80
Q2 2016
Shares 3,000 Value ($000) $22 Avg Close $6.75 Range $5.84 - $8.17
Q3 2015
Shares 163 Value ($000) $1 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 163 Value ($000) $1 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 93 Value ($000) $1 Avg Close $7.01 Range $5.50 - $7.97