SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 256 Value ($000) $0 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 39,198 Value ($000) $43 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 39,150 Value ($000) $41 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 39,150 Value ($000) $68 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 39,150 Value ($000) $83 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 39,150 Value ($000) $133 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 39,150 Value ($000) $120 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 39,150 Value ($000) $145 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 39,150 Value ($000) $100 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 39,150 Value ($000) $115 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 39,150 Value ($000) $41 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 39,151 Value ($000) $36 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 39,555 Value ($000) $44 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 134,733 Value ($000) $115 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 134,548 Value ($000) $194 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 135,069 Value ($000) $207 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 159,861 Value ($000) $388 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 160,861 Value ($000) $411 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 178,861 Value ($000) $374 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 178,890 Value ($000) $608 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 231,301 Value ($000) $1,191 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 231,310 Value ($000) $833 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 231,312 Value ($000) $1,041 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 232,830 Value ($000) $1,537 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 231,748 Value ($000) $1,645 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 231,756 Value ($000) $1,726 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 240,957 Value ($000) $1,506 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 261,759 Value ($000) $1,539 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 255,089 Value ($000) $1,841 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 249,014 Value ($000) $1,434 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 242,714 Value ($000) $1,209 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 242,439 Value ($000) $1,484 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 39,253 Value ($000) $249 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 39,150 Value ($000) $241 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 39,150 Value ($000) $306 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 39,150 Value ($000) $298 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 39,150 Value ($000) $370 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 39,150 Value ($000) $391 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 39,150 Value ($000) $341 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 45,661 Value ($000) $378 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 45,167 Value ($000) $338 Avg Close $8.12 Range $7.00 - $10.14