SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106,100 Value ($000) $0 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 104,200 Value ($000) $0 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 97,200 Value ($000) $0 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 94,500 Value ($000) $0 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 127,301 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 143,400 Value ($000) $250 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 108,100 Value ($000) $229 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 117,700 Value ($000) $399 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 234,563 Value ($000) $718 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 239,110 Value ($000) $887 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 256,800 Value ($000) $655 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 153,706 Value ($000) $452 Avg Close $2.37 Range $1.04 - $3.95
Q3 2020
Shares 92,643 Value ($000) $85 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 329,398 Value ($000) $372 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 274,898 Value ($000) $236 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 250,598 Value ($000) $361 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 231,898 Value ($000) $355 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 192,598 Value ($000) $468 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 160,598 Value ($000) $410 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 166,800 Value ($000) $349 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 168,600 Value ($000) $573 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 159,700 Value ($000) $822 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 178,100 Value ($000) $641 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 283,400 Value ($000) $1,275 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 256,100 Value ($000) $1,690 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 245,800 Value ($000) $1,745 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 219,500 Value ($000) $1,635 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 228,500 Value ($000) $1,428 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 261,800 Value ($000) $1,539 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 209,000 Value ($000) $1,509 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 128,600 Value ($000) $741 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 128,300 Value ($000) $639 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 118,900 Value ($000) $728 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 132,600 Value ($000) $839 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 150,695 Value ($000) $928 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 140,400 Value ($000) $1,098 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 139,000 Value ($000) $1,058 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 147,300 Value ($000) $1,393 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 156,600 Value ($000) $1,564 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 164,100 Value ($000) $1,428 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 181,400 Value ($000) $1,502 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 213,039 Value ($000) $1,596 Avg Close $8.12 Range $7.00 - $10.14