SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,634 Value ($000) $70 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 11,324 Value ($000) $80 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 10,764 Value ($000) $80 Avg Close $6.82 Range $6.00 - $7.75
Q3 2016
Shares 15,840 Value ($000) $93 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 12,940 Value ($000) $93 Avg Close $6.75 Range $5.84 - $8.17
Q1 2015
Shares 14,689 Value ($000) $90 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 13,989 Value ($000) $109 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 12,739 Value ($000) $97 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 12,739 Value ($000) $121 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 12,432 Value ($000) $124 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 12,762 Value ($000) $111 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 13,762 Value ($000) $114 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 13,871 Value ($000) $104 Avg Close $8.12 Range $7.00 - $10.14