SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,789 Value ($000) $36 Avg Close $3.37 Range $2.67 - $6.82

Q3 2021

Shares 12,877 Value ($000) $48 Avg Close $2.61 Range $1.91 - $3.85

Q2 2021

Shares 20,571 Value ($000) $52 Avg Close $2.26 Range $1.69 - $3.15

Q1 2021

Shares 70,367 Value ($000) $207 Avg Close $2.37 Range $1.04 - $3.95

Q4 2020

Shares 17,553 Value ($000) $18 Avg Close $1.01 Range $0.78 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,789	$36	$3.37	$2.67 - $6.82
Q3 2021	12,877	$48	$2.61	$1.91 - $3.85
Q2 2021	20,571	$52	$2.26	$1.69 - $3.15
Q1 2021	70,367	$207	$2.37	$1.04 - $3.95
Q4 2020	17,553	$18	$1.01	$0.78 - $1.25