SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,501,627 Value ($000) $2,781,986 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,567,153 Value ($000) $2,504,415 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 10,706,841 Value ($000) $2,919,648 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,955,876 Value ($000) $2,940,119 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 11,224,927 Value ($000) $3,752,830 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,488,260 Value ($000) $2,597,032 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 10,091,960 Value ($000) $2,594,643 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 10,093,849 Value ($000) $3,040,065 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 10,602,950 Value ($000) $2,790,060 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 11,195,108 Value ($000) $2,270,144 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 11,073,672 Value ($000) $2,339,424 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 11,864,219 Value ($000) $2,370,234 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 11,605,791 Value ($000) $1,538,812 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 11,717,362 Value ($000) $1,685,425 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,787,306 Value ($000) $1,945,376 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,889,506 Value ($000) $2,524,379 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 12,061,839 Value ($000) $3,065,276 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 12,130,122 Value ($000) $3,289,932 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 12,436,008 Value ($000) $3,037,745 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 12,653,030 Value ($000) $2,680,798 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 12,429,673 Value ($000) $2,765,976 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 12,580,894 Value ($000) $3,161,830 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 12,465,856 Value ($000) $2,335,229 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 12,066,209 Value ($000) $1,737,292 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 11,930,945 Value ($000) $1,940,449 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 11,799,958 Value ($000) $1,751,586 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 10,879,280 Value ($000) $1,650,713 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 10,683,259 Value ($000) $1,691,907 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 10,542,891 Value ($000) $1,444,059 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 10,192,345 Value ($000) $1,620,889 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 9,923,734 Value ($000) $1,353,597 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 9,825,657 Value ($000) $1,142,724 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 9,959,739 Value ($000) $1,018,184 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 10,095,501 Value ($000) $943,122 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 9,758,101 Value ($000) $845,052 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 9,043,703 Value ($000) $746,015 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 9,009,987 Value ($000) $616,823 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 9,761,987 Value ($000) $696,322 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 9,814,634 Value ($000) $779,380 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 9,812,632 Value ($000) $720,603 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 9,764,912 Value ($000) $765,569 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 10,144,960 Value ($000) $704,365 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 9,325,678 Value ($000) $649,346 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 9,982,766 Value ($000) $666,948 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 9,817,126 Value ($000) $582,254 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 8,599,811 Value ($000) $494,747 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 8,099,032 Value ($000) $470,392 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 8,781,376 Value ($000) $501,330 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 8,163,025 Value ($000) $450,518 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 8,028,548 Value ($000) $416,763 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 8,342,901 Value ($000) $318,532 Avg Close $40.78 Range $35.66 - $47.01