SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,121 Value ($000) $68,379 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 246,075 Value ($000) $58,320 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 269,956 Value ($000) $73,614 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 263,501 Value ($000) $70,713 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 252,426 Value ($000) $84,394 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 238,067 Value ($000) $65,161 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 221,343 Value ($000) $56,907 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 247,678 Value ($000) $74,596 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 201,936 Value ($000) $53,137 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 181,619 Value ($000) $36,829 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 177,981 Value ($000) $37,600 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 173,492 Value ($000) $34,660 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 160,589 Value ($000) $21,292 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 196,904 Value ($000) $28,322 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 202,600 Value ($000) $33,437 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 212,216 Value ($000) $45,056 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 201,257 Value ($000) $51,146 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 159,726 Value ($000) $43,321 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 151,288 Value ($000) $36,955 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 152,462 Value ($000) $32,301 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 146,041 Value ($000) $32,499 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 139,041 Value ($000) $34,944 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 140,514 Value ($000) $26,323 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 149,550 Value ($000) $21,531 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 159,154 Value ($000) $25,885 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 156,825 Value ($000) $23,280 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 168,518 Value ($000) $25,569 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 170,029 Value ($000) $26,928 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 174,748 Value ($000) $23,935 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 166,580 Value ($000) $26,492 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 176,467 Value ($000) $24,070 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 190,600 Value ($000) $22,165 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 171,899 Value ($000) $17,573 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 173,351 Value ($000) $16,195 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 170,251 Value ($000) $14,743 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 169,253 Value ($000) $13,962 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 168,998 Value ($000) $11,570 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 196,125 Value ($000) $13,990 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 201,104 Value ($000) $15,969 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 214,606 Value ($000) $15,845 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 192,543 Value ($000) $15,096 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 231,817 Value ($000) $16,095 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 223,321 Value ($000) $15,548 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 227,059 Value ($000) $15,170 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 231,231 Value ($000) $13,715 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 205,910 Value ($000) $11,845 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 200,252 Value ($000) $11,631 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 201,032 Value ($000) $11,477 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 225,105 Value ($000) $12,424 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 253,477 Value ($000) $13,159 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 263,312 Value ($000) $10,054 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,121	$68,379	$248.17	$221.60 - $269.11
Q3 2025	246,075	$58,320	$251.43	$225.72 - $275.87
Q2 2025	269,956	$73,614	$266.04	$228.51 - $294.59
Q1 2025	263,501	$70,713	$309.01	$257.51 - $364.71
Q4 2024	252,426	$84,394	$316.76	$267.64 - $366.19
Q3 2024	238,067	$65,161	$253.82	$230.08 - $276.52
Q2 2024	221,343	$56,907	$264.72	$209.73 - $307.96
Q1 2024	247,678	$74,596	$285.15	$246.84 - $314.88
Q4 2023	201,936	$53,137	$223.60	$191.35 - $265.14
Q3 2023	181,619	$36,829	$213.47	$197.15 - $235.36
Q2 2023	177,981	$37,600	$201.68	$185.06 - $222.30
Q1 2023	173,492	$34,660	$166.88	$131.43 - $197.60
Q4 2022	160,589	$21,292	$144.17	$124.82 - $164.04
Q3 2022	196,904	$28,322	$167.53	$142.02 - $192.04
Q2 2022	202,600	$33,437	$174.57	$152.69 - $218.35
Q1 2022	212,216	$45,056	$212.63	$182.23 - $253.79
Q4 2021	201,257	$51,146	$277.61	$242.31 - $308.01
Q3 2021	159,726	$43,321	$250.91	$231.50 - $282.92
Q2 2021	151,288	$36,955	$227.70	$206.40 - $244.72
Q1 2021	152,462	$32,301	$219.95	$199.09 - $248.21
Q4 2020	146,041	$32,499	$240.26	$213.04 - $267.67
Q3 2020	139,041	$34,944	$216.28	$179.75 - $281.08
Q2 2020	140,514	$26,323	$166.47	$128.48 - $191.76
Q1 2020	149,550	$21,531	$169.39	$113.91 - $193.37
Q4 2019	159,154	$25,885	$154.88	$139.79 - $164.34
Q3 2019	156,825	$23,280	$150.15	$136.21 - $159.67
Q2 2019	168,518	$25,569	$154.83	$140.80 - $165.55
Q1 2019	170,029	$26,928	$153.14	$128.54 - $164.99
Q4 2018	174,748	$23,935	$135.90	$112.24 - $159.26
Q3 2018	166,580	$26,492	$146.61	$133.68 - $159.15
Q2 2018	176,467	$24,070	$126.05	$112.25 - $140.41
Q1 2018	190,600	$22,165	$113.46	$101.04 - $127.32
Q4 2017	171,899	$17,573	$100.69	$92.33 - $107.88
Q3 2017	173,351	$16,195	$90.89	$84.10 - $97.04
Q2 2017	170,251	$14,743	$86.04	$80.57 - $90.89
Q1 2017	169,253	$13,962	$78.93	$68.17 - $83.39
Q4 2016	168,998	$11,570	$71.70	$65.63 - $79.41
Q3 2016	196,125	$13,990	$77.06	$68.97 - $82.09
Q2 2016	201,104	$15,969	$77.55	$72.23 - $83.47
Q1 2016	214,606	$15,845	$68.04	$51.97 - $77.03
Q4 2015	192,543	$15,096	$77.15	$67.86 - $81.90
Q3 2015	231,817	$16,095	$70.04	$63.39 - $73.63
Q2 2015	223,321	$15,548	$70.36	$64.63 - $77.52
Q1 2015	227,059	$15,170	$61.28	$54.29 - $70.15
Q4 2014	231,231	$13,715	$58.25	$50.43 - $63.96
Q3 2014	205,910	$11,845	$55.64	$51.85 - $60.70
Q2 2014	200,252	$11,631	$53.37	$47.60 - $58.64
Q1 2014	201,032	$11,477	$59.07	$53.21 - $66.20
Q4 2013	225,105	$12,424	$52.85	$48.12 - $57.67
Q3 2013	253,477	$13,159	$44.85	$37.28 - $53.60
Q2 2013	263,312	$10,054	$40.78	$35.66 - $47.01