SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,243 Value ($000) $66,027 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 258,543 Value ($000) $61,275 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 260,943 Value ($000) $71,157 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 259,643 Value ($000) $69,678 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 259,443 Value ($000) $86,740 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 263,943 Value ($000) $72,244 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 266,043 Value ($000) $68,400 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 265,243 Value ($000) $79,886 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 266,343 Value ($000) $70,085 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 267,043 Value ($000) $54,151 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 269,243 Value ($000) $56,880 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 274,643 Value ($000) $54,868 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 271,743 Value ($000) $36,030 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 269,343 Value ($000) $38,742 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 341,343 Value ($000) $56,335 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 572,243 Value ($000) $121,499 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 569,992 Value ($000) $144,852 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 567,492 Value ($000) $153,915 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 471,792 Value ($000) $115,245 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 337,292 Value ($000) $71,462 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 338,237 Value ($000) $75,268 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 232,192 Value ($000) $58,354 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 230,092 Value ($000) $43,103 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 203,356 Value ($000) $29,279 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 214,556 Value ($000) $34,895 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 210,856 Value ($000) $31,299 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 185,956 Value ($000) $28,215 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 220,456 Value ($000) $34,914 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 219,056 Value ($000) $30,004 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 225,456 Value ($000) $35,854 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 208,856 Value ($000) $28,488 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 202,056 Value ($000) $23,499 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 201,156 Value ($000) $20,564 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 207,156 Value ($000) $19,353 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 219,756 Value ($000) $19,031 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 215,156 Value ($000) $17,748 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 695,508 Value ($000) $47,614 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 705,984 Value ($000) $50,358 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 919,284 Value ($000) $73,000 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 924,184 Value ($000) $68,233 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 220,484 Value ($000) $17,286 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 223,784 Value ($000) $15,537 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 236,484 Value ($000) $16,466 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 233,384 Value ($000) $15,592 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 241,684 Value ($000) $14,334 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 235,984 Value ($000) $13,576 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 231,484 Value ($000) $13,445 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 229,084 Value ($000) $13,078 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 225,484 Value ($000) $12,444 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 222,984 Value ($000) $11,575 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 220,484 Value ($000) $8,418 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,243	$66,027	$248.17	$221.60 - $269.11
Q3 2025	258,543	$61,275	$251.43	$225.72 - $275.87
Q2 2025	260,943	$71,157	$266.04	$228.51 - $294.59
Q1 2025	259,643	$69,678	$309.01	$257.51 - $364.71
Q4 2024	259,443	$86,740	$316.76	$267.64 - $366.19
Q3 2024	263,943	$72,244	$253.82	$230.08 - $276.52
Q2 2024	266,043	$68,400	$264.72	$209.73 - $307.96
Q1 2024	265,243	$79,886	$285.15	$246.84 - $314.88
Q4 2023	266,343	$70,085	$223.60	$191.35 - $265.14
Q3 2023	267,043	$54,151	$213.47	$197.15 - $235.36
Q2 2023	269,243	$56,880	$201.68	$185.06 - $222.30
Q1 2023	274,643	$54,868	$166.88	$131.43 - $197.60
Q4 2022	271,743	$36,030	$144.17	$124.82 - $164.04
Q3 2022	269,343	$38,742	$167.53	$142.02 - $192.04
Q2 2022	341,343	$56,335	$174.57	$152.69 - $218.35
Q1 2022	572,243	$121,499	$212.63	$182.23 - $253.79
Q4 2021	569,992	$144,852	$277.61	$242.31 - $308.01
Q3 2021	567,492	$153,915	$250.91	$231.50 - $282.92
Q2 2021	471,792	$115,245	$227.70	$206.40 - $244.72
Q1 2021	337,292	$71,462	$219.95	$199.09 - $248.21
Q4 2020	338,237	$75,268	$240.26	$213.04 - $267.67
Q3 2020	232,192	$58,354	$216.28	$179.75 - $281.08
Q2 2020	230,092	$43,103	$166.47	$128.48 - $191.76
Q1 2020	203,356	$29,279	$169.39	$113.91 - $193.37
Q4 2019	214,556	$34,895	$154.88	$139.79 - $164.34
Q3 2019	210,856	$31,299	$150.15	$136.21 - $159.67
Q2 2019	185,956	$28,215	$154.83	$140.80 - $165.55
Q1 2019	220,456	$34,914	$153.14	$128.54 - $164.99
Q4 2018	219,056	$30,004	$135.90	$112.24 - $159.26
Q3 2018	225,456	$35,854	$146.61	$133.68 - $159.15
Q2 2018	208,856	$28,488	$126.05	$112.25 - $140.41
Q1 2018	202,056	$23,499	$113.46	$101.04 - $127.32
Q4 2017	201,156	$20,564	$100.69	$92.33 - $107.88
Q3 2017	207,156	$19,353	$90.89	$84.10 - $97.04
Q2 2017	219,756	$19,031	$86.04	$80.57 - $90.89
Q1 2017	215,156	$17,748	$78.93	$68.17 - $83.39
Q4 2016	695,508	$47,614	$71.70	$65.63 - $79.41
Q3 2016	705,984	$50,358	$77.06	$68.97 - $82.09
Q2 2016	919,284	$73,000	$77.55	$72.23 - $83.47
Q1 2016	924,184	$68,233	$68.04	$51.97 - $77.03
Q4 2015	220,484	$17,286	$77.15	$67.86 - $81.90
Q3 2015	223,784	$15,537	$70.04	$63.39 - $73.63
Q2 2015	236,484	$16,466	$70.36	$64.63 - $77.52
Q1 2015	233,384	$15,592	$61.28	$54.29 - $70.15
Q4 2014	241,684	$14,334	$58.25	$50.43 - $63.96
Q3 2014	235,984	$13,576	$55.64	$51.85 - $60.70
Q2 2014	231,484	$13,445	$53.37	$47.60 - $58.64
Q1 2014	229,084	$13,078	$59.07	$53.21 - $66.20
Q4 2013	225,484	$12,444	$52.85	$48.12 - $57.67
Q3 2013	222,984	$11,575	$44.85	$37.28 - $53.60
Q2 2013	220,484	$8,418	$40.78	$35.66 - $47.01