SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,332 Value ($000) $2,472 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,520 Value ($000) $360 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,577 Value ($000) $703 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,577 Value ($000) $692 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,695 Value ($000) $901 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,922 Value ($000) $800 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,335 Value ($000) $857 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,006 Value ($000) $5,724 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 19,328 Value ($000) $5,086 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 19,797 Value ($000) $4,014 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 18,009 Value ($000) $3,805 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,886 Value ($000) $377 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,361 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,550 Value ($000) $366 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,068 Value ($000) $506 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,678 Value ($000) $781 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,809 Value ($000) $968 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,845 Value ($000) $1,043 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,062 Value ($000) $993 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 24,343 Value ($000) $5,158 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 31,940 Value ($000) $7,108 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 28,277 Value ($000) $7,107 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 25,857 Value ($000) $4,844 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,479 Value ($000) $1,221 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,268 Value ($000) $1,670 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 7,832 Value ($000) $1,162 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 44,078 Value ($000) $6,688 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 43,573 Value ($000) $6,900 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 32,769 Value ($000) $4,488 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 42,779 Value ($000) $6,803 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 38,889 Value ($000) $5,304 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 36,859 Value ($000) $4,286 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 28,322 Value ($000) $2,896 Avg Close $100.69 Range $92.33 - $107.88