SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,979 Value ($000) $14,564 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 55,993 Value ($000) $13,270 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 57,856 Value ($000) $15,777 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 58,383 Value ($000) $15,668 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 59,080 Value ($000) $19,752 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 60,989 Value ($000) $16,693 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 62,227 Value ($000) $15,999 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 62,565 Value ($000) $18,843 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 65,558 Value ($000) $17,251 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 68,870 Value ($000) $13,965 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 71,466 Value ($000) $15,098 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 86,996 Value ($000) $17,380 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 75,168 Value ($000) $10 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 97,328 Value ($000) $14,000 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 97,964 Value ($000) $16,168 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 95,114 Value ($000) $20,195 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 101,410 Value ($000) $25,771 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 92,771 Value ($000) $25,161 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 104,193 Value ($000) $25,451 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 105,655 Value ($000) $22,385 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 108,896 Value ($000) $24,233 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 97,440 Value ($000) $24,489 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 100,083 Value ($000) $18,749 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 103,194 Value ($000) $14,858 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 102,843 Value ($000) $16,726 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 103,974 Value ($000) $15,434 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 91,909 Value ($000) $13,945 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 90,006 Value ($000) $14,254 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 93,143 Value ($000) $12,758 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 93,731 Value ($000) $14,906 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 86,377 Value ($000) $11,782 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 134,246 Value ($000) $15,613 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 145,165 Value ($000) $14,840 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 152,828 Value ($000) $14,277 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 149,593 Value ($000) $12,955 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 152,299 Value ($000) $12,563 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 154,307 Value ($000) $10,564 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 164,502 Value ($000) $11,734 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 159,090 Value ($000) $12,633 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 159,464 Value ($000) $11,773 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 157,229 Value ($000) $12,327 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 157,664 Value ($000) $10,947 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 153,629 Value ($000) $10,697 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 146,780 Value ($000) $9,806 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 148,114 Value ($000) $8,785 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 148,540 Value ($000) $8,546 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 150,456 Value ($000) $8,738 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 150,980 Value ($000) $8,619 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 153,988 Value ($000) $8,499 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 161,151 Value ($000) $8,365 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 164,464 Value ($000) $6,279 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,979	$14,564	$248.17	$221.60 - $269.11
Q3 2025	55,993	$13,270	$251.43	$225.72 - $275.87
Q2 2025	57,856	$15,777	$266.04	$228.51 - $294.59
Q1 2025	58,383	$15,668	$309.01	$257.51 - $364.71
Q4 2024	59,080	$19,752	$316.76	$267.64 - $366.19
Q3 2024	60,989	$16,693	$253.82	$230.08 - $276.52
Q2 2024	62,227	$15,999	$264.72	$209.73 - $307.96
Q1 2024	62,565	$18,843	$285.15	$246.84 - $314.88
Q4 2023	65,558	$17,251	$223.60	$191.35 - $265.14
Q3 2023	68,870	$13,965	$213.47	$197.15 - $235.36
Q2 2023	71,466	$15,098	$201.68	$185.06 - $222.30
Q1 2023	86,996	$17,380	$166.88	$131.43 - $197.60
Q4 2022	75,168	$10	$144.17	$124.82 - $164.04
Q3 2022	97,328	$14,000	$167.53	$142.02 - $192.04
Q2 2022	97,964	$16,168	$174.57	$152.69 - $218.35
Q1 2022	95,114	$20,195	$212.63	$182.23 - $253.79
Q4 2021	101,410	$25,771	$277.61	$242.31 - $308.01
Q3 2021	92,771	$25,161	$250.91	$231.50 - $282.92
Q2 2021	104,193	$25,451	$227.70	$206.40 - $244.72
Q1 2021	105,655	$22,385	$219.95	$199.09 - $248.21
Q4 2020	108,896	$24,233	$240.26	$213.04 - $267.67
Q3 2020	97,440	$24,489	$216.28	$179.75 - $281.08
Q2 2020	100,083	$18,749	$166.47	$128.48 - $191.76
Q1 2020	103,194	$14,858	$169.39	$113.91 - $193.37
Q4 2019	102,843	$16,726	$154.88	$139.79 - $164.34
Q3 2019	103,974	$15,434	$150.15	$136.21 - $159.67
Q2 2019	91,909	$13,945	$154.83	$140.80 - $165.55
Q1 2019	90,006	$14,254	$153.14	$128.54 - $164.99
Q4 2018	93,143	$12,758	$135.90	$112.24 - $159.26
Q3 2018	93,731	$14,906	$146.61	$133.68 - $159.15
Q2 2018	86,377	$11,782	$126.05	$112.25 - $140.41
Q1 2018	134,246	$15,613	$113.46	$101.04 - $127.32
Q4 2017	145,165	$14,840	$100.69	$92.33 - $107.88
Q3 2017	152,828	$14,277	$90.89	$84.10 - $97.04
Q2 2017	149,593	$12,955	$86.04	$80.57 - $90.89
Q1 2017	152,299	$12,563	$78.93	$68.17 - $83.39
Q4 2016	154,307	$10,564	$71.70	$65.63 - $79.41
Q3 2016	164,502	$11,734	$77.06	$68.97 - $82.09
Q2 2016	159,090	$12,633	$77.55	$72.23 - $83.47
Q1 2016	159,464	$11,773	$68.04	$51.97 - $77.03
Q4 2015	157,229	$12,327	$77.15	$67.86 - $81.90
Q3 2015	157,664	$10,947	$70.04	$63.39 - $73.63
Q2 2015	153,629	$10,697	$70.36	$64.63 - $77.52
Q1 2015	146,780	$9,806	$61.28	$54.29 - $70.15
Q4 2014	148,114	$8,785	$58.25	$50.43 - $63.96
Q3 2014	148,540	$8,546	$55.64	$51.85 - $60.70
Q2 2014	150,456	$8,738	$53.37	$47.60 - $58.64
Q1 2014	150,980	$8,619	$59.07	$53.21 - $66.20
Q4 2013	153,988	$8,499	$52.85	$48.12 - $57.67
Q3 2013	161,151	$8,365	$44.85	$37.28 - $53.60
Q2 2013	164,464	$6,279	$40.78	$35.66 - $47.01