SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,120 Value ($000) $3,741 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,142 Value ($000) $1,219 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,527 Value ($000) $2,053 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 30,945 Value ($000) $8,304 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 66,324 Value ($000) $22,174 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 117,701 Value ($000) $32,216 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 79,671 Value ($000) $20,483 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 22,707 Value ($000) $6,839 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 16,788 Value ($000) $4,418 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 42,301 Value ($000) $8,578 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 47,237 Value ($000) $9,979 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,766 Value ($000) $353 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 112,295 Value ($000) $14,889 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 72,525 Value ($000) $10,432 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 160,021 Value ($000) $26,410 Avg Close $174.57 Range $152.69 - $218.35
Q2 2021
Shares 209,351 Value ($000) $51,138 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 183,945 Value ($000) $40,933 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 42,300 Value ($000) $10,631 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 17,529 Value ($000) $3,284 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 16,411 Value ($000) $2,363 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 131,219 Value ($000) $21,341 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 12,860 Value ($000) $1,909 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 17,029 Value ($000) $2,584 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,740 Value ($000) $592 Avg Close $153.14 Range $128.54 - $164.99
Q4 2017
Shares 2,794 Value ($000) $286 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,478 Value ($000) $325 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 5,929 Value ($000) $513 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 13,876 Value ($000) $1,145 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 28,225 Value ($000) $1,932 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 18,183 Value ($000) $1,297 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 8,356 Value ($000) $664 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 28,484 Value ($000) $2,103 Avg Close $68.04 Range $51.97 - $77.03
Q4 2013
Shares 100 Value ($000) $6 Avg Close $52.85 Range $48.12 - $57.67