SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500,895 Value ($000) $118,712 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 40,084 Value ($000) $10,931 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 595,722 Value ($000) $159,868 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 333,442 Value ($000) $111,480 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 240,288 Value ($000) $65,770 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 390,759 Value ($000) $118 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 309,428 Value ($000) $81 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 220,383 Value ($000) $45 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 817,728 Value ($000) $173 Avg Close $201.68 Range $185.06 - $222.30

Q2 2021

Shares 1,035,181 Value ($000) $252,864 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 260,481 Value ($000) $55,188 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 649,881 Value ($000) $144,618 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 208,681 Value ($000) $52,446 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 150,681 Value ($000) $28,227 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 295,171 Value ($000) $42,499 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 291,781 Value ($000) $47,455 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 636,481 Value ($000) $94,479 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 476,319 Value ($000) $72,272 Avg Close $154.83 Range $140.80 - $165.55

Q3 2017

Shares 516,100 Value ($000) $48,214 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 393,800 Value ($000) $32,485 Avg Close $78.93 Range $68.17 - $83.39

Q3 2016

Shares 534,100 Value ($000) $38,097 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,809,100 Value ($000) $143,661 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 151,200 Value ($000) $11,854 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 403,000 Value ($000) $28,061 Avg Close $70.36 Range $64.63 - $77.52

Q3 2014

Shares 407,500 Value ($000) $23,443 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 76,100 Value ($000) $4,420 Avg Close $53.37 Range $47.60 - $58.64

Q3 2013

Shares 1,362,100 Value ($000) $70,707 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 91,200 Value ($000) $3,482 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500,895	$118,712	$251.43	$225.72 - $275.87
Q2 2025	40,084	$10,931	$266.04	$228.51 - $294.59
Q1 2025	595,722	$159,868	$309.01	$257.51 - $364.71
Q4 2024	333,442	$111,480	$316.76	$267.64 - $366.19
Q3 2024	240,288	$65,770	$253.82	$230.08 - $276.52
Q1 2024	390,759	$118	$285.15	$246.84 - $314.88
Q4 2023	309,428	$81	$223.60	$191.35 - $265.14
Q3 2023	220,383	$45	$213.47	$197.15 - $235.36
Q2 2023	817,728	$173	$201.68	$185.06 - $222.30
Q2 2021	1,035,181	$252,864	$227.70	$206.40 - $244.72
Q1 2021	260,481	$55,188	$219.95	$199.09 - $248.21
Q4 2020	649,881	$144,618	$240.26	$213.04 - $267.67
Q3 2020	208,681	$52,446	$216.28	$179.75 - $281.08
Q2 2020	150,681	$28,227	$166.47	$128.48 - $191.76
Q1 2020	295,171	$42,499	$169.39	$113.91 - $193.37
Q4 2019	291,781	$47,455	$154.88	$139.79 - $164.34
Q3 2019	636,481	$94,479	$150.15	$136.21 - $159.67
Q2 2019	476,319	$72,272	$154.83	$140.80 - $165.55
Q3 2017	516,100	$48,214	$90.89	$84.10 - $97.04
Q1 2017	393,800	$32,485	$78.93	$68.17 - $83.39
Q3 2016	534,100	$38,097	$77.06	$68.97 - $82.09
Q2 2016	1,809,100	$143,661	$77.55	$72.23 - $83.47
Q4 2015	151,200	$11,854	$77.15	$67.86 - $81.90
Q2 2015	403,000	$28,061	$70.36	$64.63 - $77.52
Q3 2014	407,500	$23,443	$55.64	$51.85 - $60.70
Q2 2014	76,100	$4,420	$53.37	$47.60 - $58.64
Q3 2013	1,362,100	$70,707	$44.85	$37.28 - $53.60
Q2 2013	91,200	$3,482	$40.78	$35.66 - $47.01