SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,441 Value ($000) $58,662 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 229,570 Value ($000) $54,408 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 235,316 Value ($000) $64,168 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 218,854 Value ($000) $58,732 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 203,274 Value ($000) $67,961 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 210,942 Value ($000) $57,737 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 213,336 Value ($000) $54,849 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 212,504 Value ($000) $64,002 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 213,074 Value ($000) $56,068 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 195,840 Value ($000) $39,712 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 170,745 Value ($000) $36,072 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 169,525 Value ($000) $33,868 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 169,034 Value ($000) $22 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 145,538 Value ($000) $20,934 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 144,657 Value ($000) $23,874 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 131,796 Value ($000) $27,983 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 122,882 Value ($000) $31,228 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 121,749 Value ($000) $33,021 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 116,018 Value ($000) $28,340 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 114,779 Value ($000) $24,318 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 114,331 Value ($000) $25,442 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 84,316 Value ($000) $21,190 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 51,520 Value ($000) $9,651 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 56,669 Value ($000) $8,159 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 57,120 Value ($000) $9,290 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 56,198 Value ($000) $8,342 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 45,588 Value ($000) $6,917 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 44,724 Value ($000) $7,083 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 41,734 Value ($000) $5,716 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 62,096 Value ($000) $9,875 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 73,836 Value ($000) $10,071 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 61,401 Value ($000) $7,141 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 61,378 Value ($000) $6,275 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 55,527 Value ($000) $5,187 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 49,677 Value ($000) $4,302 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 48,579 Value ($000) $4,007 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 36,593 Value ($000) $2,505 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 36,775 Value ($000) $2,623 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 50,991 Value ($000) $4,049 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 46,799 Value ($000) $3,455 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 40,780 Value ($000) $3,197 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 39,861 Value ($000) $2,768 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 68,461 Value ($000) $4,767 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 69,412 Value ($000) $4,637 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 107,074 Value ($000) $6,351 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 105,577 Value ($000) $6,074 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 103,459 Value ($000) $6,009 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 107,538 Value ($000) $6,139 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 105,886 Value ($000) $5,844 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 111,983 Value ($000) $5,813 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 110,513 Value ($000) $4,219 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,441	$58,662	$248.17	$221.60 - $269.11
Q3 2025	229,570	$54,408	$251.43	$225.72 - $275.87
Q2 2025	235,316	$64,168	$266.04	$228.51 - $294.59
Q1 2025	218,854	$58,732	$309.01	$257.51 - $364.71
Q4 2024	203,274	$67,961	$316.76	$267.64 - $366.19
Q3 2024	210,942	$57,737	$253.82	$230.08 - $276.52
Q2 2024	213,336	$54,849	$264.72	$209.73 - $307.96
Q1 2024	212,504	$64,002	$285.15	$246.84 - $314.88
Q4 2023	213,074	$56,068	$223.60	$191.35 - $265.14
Q3 2023	195,840	$39,712	$213.47	$197.15 - $235.36
Q2 2023	170,745	$36,072	$201.68	$185.06 - $222.30
Q1 2023	169,525	$33,868	$166.88	$131.43 - $197.60
Q4 2022	169,034	$22	$144.17	$124.82 - $164.04
Q3 2022	145,538	$20,934	$167.53	$142.02 - $192.04
Q2 2022	144,657	$23,874	$174.57	$152.69 - $218.35
Q1 2022	131,796	$27,983	$212.63	$182.23 - $253.79
Q4 2021	122,882	$31,228	$277.61	$242.31 - $308.01
Q3 2021	121,749	$33,021	$250.91	$231.50 - $282.92
Q2 2021	116,018	$28,340	$227.70	$206.40 - $244.72
Q1 2021	114,779	$24,318	$219.95	$199.09 - $248.21
Q4 2020	114,331	$25,442	$240.26	$213.04 - $267.67
Q3 2020	84,316	$21,190	$216.28	$179.75 - $281.08
Q2 2020	51,520	$9,651	$166.47	$128.48 - $191.76
Q1 2020	56,669	$8,159	$169.39	$113.91 - $193.37
Q4 2019	57,120	$9,290	$154.88	$139.79 - $164.34
Q3 2019	56,198	$8,342	$150.15	$136.21 - $159.67
Q2 2019	45,588	$6,917	$154.83	$140.80 - $165.55
Q1 2019	44,724	$7,083	$153.14	$128.54 - $164.99
Q4 2018	41,734	$5,716	$135.90	$112.24 - $159.26
Q3 2018	62,096	$9,875	$146.61	$133.68 - $159.15
Q2 2018	73,836	$10,071	$126.05	$112.25 - $140.41
Q1 2018	61,401	$7,141	$113.46	$101.04 - $127.32
Q4 2017	61,378	$6,275	$100.69	$92.33 - $107.88
Q3 2017	55,527	$5,187	$90.89	$84.10 - $97.04
Q2 2017	49,677	$4,302	$86.04	$80.57 - $90.89
Q1 2017	48,579	$4,007	$78.93	$68.17 - $83.39
Q4 2016	36,593	$2,505	$71.70	$65.63 - $79.41
Q3 2016	36,775	$2,623	$77.06	$68.97 - $82.09
Q2 2016	50,991	$4,049	$77.55	$72.23 - $83.47
Q1 2016	46,799	$3,455	$68.04	$51.97 - $77.03
Q4 2015	40,780	$3,197	$77.15	$67.86 - $81.90
Q3 2015	39,861	$2,768	$70.04	$63.39 - $73.63
Q2 2015	68,461	$4,767	$70.36	$64.63 - $77.52
Q1 2015	69,412	$4,637	$61.28	$54.29 - $70.15
Q4 2014	107,074	$6,351	$58.25	$50.43 - $63.96
Q3 2014	105,577	$6,074	$55.64	$51.85 - $60.70
Q2 2014	103,459	$6,009	$53.37	$47.60 - $58.64
Q1 2014	107,538	$6,139	$59.07	$53.21 - $66.20
Q4 2013	105,886	$5,844	$52.85	$48.12 - $57.67
Q3 2013	111,983	$5,813	$44.85	$37.28 - $53.60
Q2 2013	110,513	$4,219	$40.78	$35.66 - $47.01