SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608,943 Value ($000) $426,225 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,634,687 Value ($000) $387,421 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,664,378 Value ($000) $453,859 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,768,931 Value ($000) $474,710 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,777,774 Value ($000) $594,363 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,833,784 Value ($000) $501,925 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,866,589 Value ($000) $479,900 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,820,225 Value ($000) $548,215 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,822,533 Value ($000) $479,581 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,845,890 Value ($000) $374,309 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,838,135 Value ($000) $388,324 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,816,898 Value ($000) $363 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,797,338 Value ($000) $238 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,722,439 Value ($000) $247,756 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,663,446 Value ($000) $274,535 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,570,936 Value ($000) $333,541 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,522,613 Value ($000) $386,942 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,499,533 Value ($000) $406,703 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,473,481 Value ($000) $359,927 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,532,278 Value ($000) $324,644 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,614,207 Value ($000) $359,209 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,632,586 Value ($000) $410,302 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,652,747 Value ($000) $309,609 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,508,286 Value ($000) $217,163 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,472,063 Value ($000) $239,416 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,467,175 Value ($000) $217,787 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,280,354 Value ($000) $194,268 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,272,286 Value ($000) $201,492 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,203,950 Value ($000) $164,905 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,195,585 Value ($000) $190,134 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,167,762 Value ($000) $159,283 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,111,410 Value ($000) $129,257 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,121,490 Value ($000) $114,650 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,085,077 Value ($000) $101,368 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,066,625 Value ($000) $92,370 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,011,391 Value ($000) $83,430 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 991,122 Value ($000) $67,852 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 962,662 Value ($000) $68,667 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 921,965 Value ($000) $73,213 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 885,742 Value ($000) $65,394 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 847,061 Value ($000) $66,410 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 849,361 Value ($000) $58,971 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 826,381 Value ($000) $57,541 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 963,733 Value ($000) $64,387 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 980,402 Value ($000) $58,148 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 983,792 Value ($000) $56,598 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 988,878 Value ($000) $57,434 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 987,580 Value ($000) $56,381 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 992,570 Value ($000) $54,780 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,027,678 Value ($000) $53,347 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,045,448 Value ($000) $39,915 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608,943	$426,225	$248.17	$221.60 - $269.11
Q3 2025	1,634,687	$387,421	$251.43	$225.72 - $275.87
Q2 2025	1,664,378	$453,859	$266.04	$228.51 - $294.59
Q1 2025	1,768,931	$474,710	$309.01	$257.51 - $364.71
Q4 2024	1,777,774	$594,363	$316.76	$267.64 - $366.19
Q3 2024	1,833,784	$501,925	$253.82	$230.08 - $276.52
Q2 2024	1,866,589	$479,900	$264.72	$209.73 - $307.96
Q1 2024	1,820,225	$548,215	$285.15	$246.84 - $314.88
Q4 2023	1,822,533	$479,581	$223.60	$191.35 - $265.14
Q3 2023	1,845,890	$374,309	$213.47	$197.15 - $235.36
Q2 2023	1,838,135	$388,324	$201.68	$185.06 - $222.30
Q1 2023	1,816,898	$363	$166.88	$131.43 - $197.60
Q4 2022	1,797,338	$238	$144.17	$124.82 - $164.04
Q3 2022	1,722,439	$247,756	$167.53	$142.02 - $192.04
Q2 2022	1,663,446	$274,535	$174.57	$152.69 - $218.35
Q1 2022	1,570,936	$333,541	$212.63	$182.23 - $253.79
Q4 2021	1,522,613	$386,942	$277.61	$242.31 - $308.01
Q3 2021	1,499,533	$406,703	$250.91	$231.50 - $282.92
Q2 2021	1,473,481	$359,927	$227.70	$206.40 - $244.72
Q1 2021	1,532,278	$324,644	$219.95	$199.09 - $248.21
Q4 2020	1,614,207	$359,209	$240.26	$213.04 - $267.67
Q3 2020	1,632,586	$410,302	$216.28	$179.75 - $281.08
Q2 2020	1,652,747	$309,609	$166.47	$128.48 - $191.76
Q1 2020	1,508,286	$217,163	$169.39	$113.91 - $193.37
Q4 2019	1,472,063	$239,416	$154.88	$139.79 - $164.34
Q3 2019	1,467,175	$217,787	$150.15	$136.21 - $159.67
Q2 2019	1,280,354	$194,268	$154.83	$140.80 - $165.55
Q1 2019	1,272,286	$201,492	$153.14	$128.54 - $164.99
Q4 2018	1,203,950	$164,905	$135.90	$112.24 - $159.26
Q3 2018	1,195,585	$190,134	$146.61	$133.68 - $159.15
Q2 2018	1,167,762	$159,283	$126.05	$112.25 - $140.41
Q1 2018	1,111,410	$129,257	$113.46	$101.04 - $127.32
Q4 2017	1,121,490	$114,650	$100.69	$92.33 - $107.88
Q3 2017	1,085,077	$101,368	$90.89	$84.10 - $97.04
Q2 2017	1,066,625	$92,370	$86.04	$80.57 - $90.89
Q1 2017	1,011,391	$83,430	$78.93	$68.17 - $83.39
Q4 2016	991,122	$67,852	$71.70	$65.63 - $79.41
Q3 2016	962,662	$68,667	$77.06	$68.97 - $82.09
Q2 2016	921,965	$73,213	$77.55	$72.23 - $83.47
Q1 2016	885,742	$65,394	$68.04	$51.97 - $77.03
Q4 2015	847,061	$66,410	$77.15	$67.86 - $81.90
Q3 2015	849,361	$58,971	$70.04	$63.39 - $73.63
Q2 2015	826,381	$57,541	$70.36	$64.63 - $77.52
Q1 2015	963,733	$64,387	$61.28	$54.29 - $70.15
Q4 2014	980,402	$58,148	$58.25	$50.43 - $63.96
Q3 2014	983,792	$56,598	$55.64	$51.85 - $60.70
Q2 2014	988,878	$57,434	$53.37	$47.60 - $58.64
Q1 2014	987,580	$56,381	$59.07	$53.21 - $66.20
Q4 2013	992,570	$54,780	$52.85	$48.12 - $57.67
Q3 2013	1,027,678	$53,347	$44.85	$37.28 - $53.60
Q2 2013	1,045,448	$39,915	$40.78	$35.66 - $47.01