SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,808 Value ($000) $11,075 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 39,433 Value ($000) $9,346 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,569 Value ($000) $12,154 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 44,569 Value ($000) $11,961 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 46,879 Value ($000) $15,673 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 46,879 Value ($000) $12,831 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 56,828 Value ($000) $14,610 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 56,828 Value ($000) $17,115 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 64,178 Value ($000) $16,888 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 65,847 Value ($000) $13,352 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 34,897 Value ($000) $7,372 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 26,321 Value ($000) $5,258 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,099 Value ($000) $1,869 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,991 Value ($000) $2,444 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 26,755 Value ($000) $4,416 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 31,599 Value ($000) $6,709 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 29,625 Value ($000) $7,529 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 39,311 Value ($000) $10,662 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 54,143 Value ($000) $13,226 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 47,350 Value ($000) $10,032 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 64,234 Value ($000) $14,294 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 79,550 Value ($000) $19,993 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 90,501 Value ($000) $16,954 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 67,161 Value ($000) $9,670 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 45,946 Value ($000) $7,473 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 46,018 Value ($000) $6,831 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 63,664 Value ($000) $9,660 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 75,176 Value ($000) $11,906 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 76,649 Value ($000) $10,499 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 97,516 Value ($000) $15,508 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 101,008 Value ($000) $13,777 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 90,504 Value ($000) $10,526 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 73,016 Value ($000) $7,464 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 4,285 Value ($000) $371 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,808	$11,075	$248.17	$221.60 - $269.11
Q3 2025	39,433	$9,346	$251.43	$225.72 - $275.87
Q2 2025	44,569	$12,154	$266.04	$228.51 - $294.59
Q1 2025	44,569	$11,961	$309.01	$257.51 - $364.71
Q4 2024	46,879	$15,673	$316.76	$267.64 - $366.19
Q3 2024	46,879	$12,831	$253.82	$230.08 - $276.52
Q2 2024	56,828	$14,610	$264.72	$209.73 - $307.96
Q1 2024	56,828	$17,115	$285.15	$246.84 - $314.88
Q4 2023	64,178	$16,888	$223.60	$191.35 - $265.14
Q3 2023	65,847	$13,352	$213.47	$197.15 - $235.36
Q2 2023	34,897	$7,372	$201.68	$185.06 - $222.30
Q1 2023	26,321	$5,258	$166.88	$131.43 - $197.60
Q4 2022	14,099	$1,869	$144.17	$124.82 - $164.04
Q3 2022	16,991	$2,444	$167.53	$142.02 - $192.04
Q2 2022	26,755	$4,416	$174.57	$152.69 - $218.35
Q1 2022	31,599	$6,709	$212.63	$182.23 - $253.79
Q4 2021	29,625	$7,529	$277.61	$242.31 - $308.01
Q3 2021	39,311	$10,662	$250.91	$231.50 - $282.92
Q2 2021	54,143	$13,226	$227.70	$206.40 - $244.72
Q1 2021	47,350	$10,032	$219.95	$199.09 - $248.21
Q4 2020	64,234	$14,294	$240.26	$213.04 - $267.67
Q3 2020	79,550	$19,993	$216.28	$179.75 - $281.08
Q2 2020	90,501	$16,954	$166.47	$128.48 - $191.76
Q1 2020	67,161	$9,670	$169.39	$113.91 - $193.37
Q4 2019	45,946	$7,473	$154.88	$139.79 - $164.34
Q3 2019	46,018	$6,831	$150.15	$136.21 - $159.67
Q2 2019	63,664	$9,660	$154.83	$140.80 - $165.55
Q1 2019	75,176	$11,906	$153.14	$128.54 - $164.99
Q4 2018	76,649	$10,499	$135.90	$112.24 - $159.26
Q3 2018	97,516	$15,508	$146.61	$133.68 - $159.15
Q2 2018	101,008	$13,777	$126.05	$112.25 - $140.41
Q1 2018	90,504	$10,526	$113.46	$101.04 - $127.32
Q4 2017	73,016	$7,464	$100.69	$92.33 - $107.88
Q2 2017	4,285	$371	$86.04	$80.57 - $90.89