SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451,797 Value ($000) $384,596 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,153,649 Value ($000) $273,415 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,165,101 Value ($000) $317,711 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 528,953 Value ($000) $139,369 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 327,949 Value ($000) $109,643 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 385,972 Value ($000) $104,521 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 718,902 Value ($000) $184,808 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 776,816 Value ($000) $233,837 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 874,937 Value ($000) $230,231 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 870,883 Value ($000) $176,598 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 892,379 Value ($000) $188,524 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 727,800 Value ($000) $143,973 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 664,092 Value ($000) $87,302 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 375,960 Value ($000) $54,078 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 283,619 Value ($000) $45,984 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 204,794 Value ($000) $43,482 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 155,850 Value ($000) $39,606 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 148,812 Value ($000) $40,361 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 202,797 Value ($000) $49,537 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 248,937 Value ($000) $52,585 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 253,354 Value ($000) $56,037 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 186,890 Value ($000) $46,717 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 133,470 Value ($000) $24,671 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 80,713 Value ($000) $11,621 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 98,426 Value ($000) $16,008 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 159,686 Value ($000) $23,704 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 301,932 Value ($000) $45,812 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 289,437 Value ($000) $45,838 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 312,672 Value ($000) $42,827 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 289,217 Value ($000) $45,994 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 190,652 Value ($000) $26,005 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 135,755 Value ($000) $15,788 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 103,872 Value ($000) $10,619 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 76,624 Value ($000) $7,158 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 74,502 Value ($000) $6,452 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 76,445 Value ($000) $6,306 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 84,628 Value ($000) $5,794 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 147,114 Value ($000) $10,494 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 131,817 Value ($000) $10,468 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 150,070 Value ($000) $11,080 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 163,568 Value ($000) $12,824 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 154,281 Value ($000) $10,712 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 51,092 Value ($000) $3,558 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 5,078 Value ($000) $301 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 53,115 Value ($000) $3,056 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 864,233 Value ($000) $50,195 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 997,258 Value ($000) $56,933 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 19,215 Value ($000) $1,060 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 25,730 Value ($000) $1,336 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 138,478 Value ($000) $5,287 Avg Close $40.78 Range $35.66 - $47.01

Q4 2012

Shares 6,600 Value ($000) $1,109 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451,797	$384,596	$248.17	$221.60 - $269.11
Q3 2025	1,153,649	$273,415	$251.43	$225.72 - $275.87
Q2 2025	1,165,101	$317,711	$266.04	$228.51 - $294.59
Q1 2025	528,953	$139,369	$309.01	$257.51 - $364.71
Q4 2024	327,949	$109,643	$316.76	$267.64 - $366.19
Q3 2024	385,972	$104,521	$253.82	$230.08 - $276.52
Q2 2024	718,902	$184,808	$264.72	$209.73 - $307.96
Q1 2024	776,816	$233,837	$285.15	$246.84 - $314.88
Q4 2023	874,937	$230,231	$223.60	$191.35 - $265.14
Q3 2023	870,883	$176,598	$213.47	$197.15 - $235.36
Q2 2023	892,379	$188,524	$201.68	$185.06 - $222.30
Q1 2023	727,800	$143,973	$166.88	$131.43 - $197.60
Q4 2022	664,092	$87,302	$144.17	$124.82 - $164.04
Q3 2022	375,960	$54,078	$167.53	$142.02 - $192.04
Q2 2022	283,619	$45,984	$174.57	$152.69 - $218.35
Q1 2022	204,794	$43,482	$212.63	$182.23 - $253.79
Q4 2021	155,850	$39,606	$277.61	$242.31 - $308.01
Q3 2021	148,812	$40,361	$250.91	$231.50 - $282.92
Q2 2021	202,797	$49,537	$227.70	$206.40 - $244.72
Q1 2021	248,937	$52,585	$219.95	$199.09 - $248.21
Q4 2020	253,354	$56,037	$240.26	$213.04 - $267.67
Q3 2020	186,890	$46,717	$216.28	$179.75 - $281.08
Q2 2020	133,470	$24,671	$166.47	$128.48 - $191.76
Q1 2020	80,713	$11,621	$169.39	$113.91 - $193.37
Q4 2019	98,426	$16,008	$154.88	$139.79 - $164.34
Q3 2019	159,686	$23,704	$150.15	$136.21 - $159.67
Q2 2019	301,932	$45,812	$154.83	$140.80 - $165.55
Q1 2019	289,437	$45,838	$153.14	$128.54 - $164.99
Q4 2018	312,672	$42,827	$135.90	$112.24 - $159.26
Q3 2018	289,217	$45,994	$146.61	$133.68 - $159.15
Q2 2018	190,652	$26,005	$126.05	$112.25 - $140.41
Q1 2018	135,755	$15,788	$113.46	$101.04 - $127.32
Q4 2017	103,872	$10,619	$100.69	$92.33 - $107.88
Q3 2017	76,624	$7,158	$90.89	$84.10 - $97.04
Q2 2017	74,502	$6,452	$86.04	$80.57 - $90.89
Q1 2017	76,445	$6,306	$78.93	$68.17 - $83.39
Q4 2016	84,628	$5,794	$71.70	$65.63 - $79.41
Q3 2016	147,114	$10,494	$77.06	$68.97 - $82.09
Q2 2016	131,817	$10,468	$77.55	$72.23 - $83.47
Q1 2016	150,070	$11,080	$68.04	$51.97 - $77.03
Q4 2015	163,568	$12,824	$77.15	$67.86 - $81.90
Q3 2015	154,281	$10,712	$70.04	$63.39 - $73.63
Q2 2015	51,092	$3,558	$70.36	$64.63 - $77.52
Q4 2014	5,078	$301	$58.25	$50.43 - $63.96
Q3 2014	53,115	$3,056	$55.64	$51.85 - $60.70
Q2 2014	864,233	$50,195	$53.37	$47.60 - $58.64
Q1 2014	997,258	$56,933	$59.07	$53.21 - $66.20
Q4 2013	19,215	$1,060	$52.85	$48.12 - $57.67
Q3 2013	25,730	$1,336	$44.85	$37.28 - $53.60
Q2 2013	138,478	$5,287	$40.78	$35.66 - $47.01
Q4 2012	6,600	$1,109	—	—