SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,449 Value ($000) $82,506 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 344,945 Value ($000) $81,752 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 332,453 Value ($000) $90,657 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 277,278 Value ($000) $74,410 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 355,145 Value ($000) $118,736 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 357,412 Value ($000) $97,827 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 369,192 Value ($000) $94,919 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 338,697 Value ($000) $102,009 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 334,986 Value ($000) $88,148 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 285,208 Value ($000) $57,834 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 310,891 Value ($000) $65,679 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 253,046 Value ($000) $50,554 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 203,944 Value ($000) $27,041 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 166,692 Value ($000) $23,977 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 136,867 Value ($000) $22,589 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 201,616 Value ($000) $42,807 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 234,904 Value ($000) $59,696 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 195,256 Value ($000) $52,957 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 158,380 Value ($000) $38,687 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 147,348 Value ($000) $31,219 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 147,923 Value ($000) $32,917 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 149,944 Value ($000) $37,684 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 112,011 Value ($000) $20,983 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 26,200 Value ($000) $3,772 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,829 Value ($000) $297 Avg Close $154.88 Range $139.79 - $164.34

Q3 2018

Shares 5,437 Value ($000) $865 Avg Close $146.61 Range $133.68 - $159.15

Q1 2018

Shares 4,424 Value ($000) $515 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 12,838 Value ($000) $1,312 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 12,817 Value ($000) $1,197 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 14,455 Value ($000) $1,252 Avg Close $86.04 Range $80.57 - $90.89

Q4 2016

Shares 10,359 Value ($000) $709 Avg Close $71.70 Range $65.63 - $79.41

Q1 2016

Shares 18,536 Value ($000) $1,369 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 18,236 Value ($000) $1,443 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,712 Value ($000) $1,369 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 15,421 Value ($000) $1,074 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,449	$82,506	$248.17	$221.60 - $269.11
Q3 2025	344,945	$81,752	$251.43	$225.72 - $275.87
Q2 2025	332,453	$90,657	$266.04	$228.51 - $294.59
Q1 2025	277,278	$74,410	$309.01	$257.51 - $364.71
Q4 2024	355,145	$118,736	$316.76	$267.64 - $366.19
Q3 2024	357,412	$97,827	$253.82	$230.08 - $276.52
Q2 2024	369,192	$94,919	$264.72	$209.73 - $307.96
Q1 2024	338,697	$102,009	$285.15	$246.84 - $314.88
Q4 2023	334,986	$88,148	$223.60	$191.35 - $265.14
Q3 2023	285,208	$57,834	$213.47	$197.15 - $235.36
Q2 2023	310,891	$65,679	$201.68	$185.06 - $222.30
Q1 2023	253,046	$50,554	$166.88	$131.43 - $197.60
Q4 2022	203,944	$27,041	$144.17	$124.82 - $164.04
Q3 2022	166,692	$23,977	$167.53	$142.02 - $192.04
Q2 2022	136,867	$22,589	$174.57	$152.69 - $218.35
Q1 2022	201,616	$42,807	$212.63	$182.23 - $253.79
Q4 2021	234,904	$59,696	$277.61	$242.31 - $308.01
Q3 2021	195,256	$52,957	$250.91	$231.50 - $282.92
Q2 2021	158,380	$38,687	$227.70	$206.40 - $244.72
Q1 2021	147,348	$31,219	$219.95	$199.09 - $248.21
Q4 2020	147,923	$32,917	$240.26	$213.04 - $267.67
Q3 2020	149,944	$37,684	$216.28	$179.75 - $281.08
Q2 2020	112,011	$20,983	$166.47	$128.48 - $191.76
Q1 2020	26,200	$3,772	$169.39	$113.91 - $193.37
Q4 2019	1,829	$297	$154.88	$139.79 - $164.34
Q3 2018	5,437	$865	$146.61	$133.68 - $159.15
Q1 2018	4,424	$515	$113.46	$101.04 - $127.32
Q4 2017	12,838	$1,312	$100.69	$92.33 - $107.88
Q3 2017	12,817	$1,197	$90.89	$84.10 - $97.04
Q2 2017	14,455	$1,252	$86.04	$80.57 - $90.89
Q4 2016	10,359	$709	$71.70	$65.63 - $79.41
Q1 2016	18,536	$1,369	$68.04	$51.97 - $77.03
Q4 2015	18,236	$1,443	$77.15	$67.86 - $81.90
Q3 2015	19,712	$1,369	$70.04	$63.39 - $73.63
Q2 2015	15,421	$1,074	$70.36	$64.63 - $77.52