SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,468 Value ($000) $5,687 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 21,882 Value ($000) $5,186 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 21,337 Value ($000) $5,819 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 20,941 Value ($000) $5,620 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 19,821 Value ($000) $6,627 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 18,865 Value ($000) $5,164 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,028 Value ($000) $4,635 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,985 Value ($000) $5,718 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 18,123 Value ($000) $4,769 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,947 Value ($000) $3,437 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,285 Value ($000) $3,440 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,614 Value ($000) $3,119 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 11,184 Value ($000) $1,483 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,024 Value ($000) $1,586 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 14,592 Value ($000) $2,408 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 12,554 Value ($000) $2,666 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,140 Value ($000) $3,339 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,917 Value ($000) $3,232 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,609 Value ($000) $2,103 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,908 Value ($000) $1,675 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,363 Value ($000) $1,861 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,353 Value ($000) $2,099 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,804 Value ($000) $1,462 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,059 Value ($000) $1,304 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,976 Value ($000) $972 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,627 Value ($000) $687 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,911 Value ($000) $593 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,743 Value ($000) $593 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,368 Value ($000) $461 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,810 Value ($000) $447 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,654 Value ($000) $362 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,669 Value ($000) $194 Avg Close $113.46 Range $101.04 - $127.32

Q3 2016

Shares 1,673 Value ($000) $119 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,350 Value ($000) $107 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 657 Value ($000) $49 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 597 Value ($000) $47 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 487 Value ($000) $34 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 302 Value ($000) $21 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 246 Value ($000) $16 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 202 Value ($000) $12 Avg Close $58.25 Range $50.43 - $63.96

Q4 2013

Shares 4,000 Value ($000) $221 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,468	$5,687	$248.17	$221.60 - $269.11
Q3 2025	21,882	$5,186	$251.43	$225.72 - $275.87
Q2 2025	21,337	$5,819	$266.04	$228.51 - $294.59
Q1 2025	20,941	$5,620	$309.01	$257.51 - $364.71
Q4 2024	19,821	$6,627	$316.76	$267.64 - $366.19
Q3 2024	18,865	$5,164	$253.82	$230.08 - $276.52
Q2 2024	18,028	$4,635	$264.72	$209.73 - $307.96
Q1 2024	18,985	$5,718	$285.15	$246.84 - $314.88
Q4 2023	18,123	$4,769	$223.60	$191.35 - $265.14
Q3 2023	16,947	$3,437	$213.47	$197.15 - $235.36
Q2 2023	16,285	$3,440	$201.68	$185.06 - $222.30
Q1 2023	15,614	$3,119	$166.88	$131.43 - $197.60
Q4 2022	11,184	$1,483	$144.17	$124.82 - $164.04
Q3 2022	11,024	$1,586	$167.53	$142.02 - $192.04
Q2 2022	14,592	$2,408	$174.57	$152.69 - $218.35
Q1 2022	12,554	$2,666	$212.63	$182.23 - $253.79
Q4 2021	13,140	$3,339	$277.61	$242.31 - $308.01
Q3 2021	11,917	$3,232	$250.91	$231.50 - $282.92
Q2 2021	8,609	$2,103	$227.70	$206.40 - $244.72
Q1 2021	7,908	$1,675	$219.95	$199.09 - $248.21
Q4 2020	8,363	$1,861	$240.26	$213.04 - $267.67
Q3 2020	8,353	$2,099	$216.28	$179.75 - $281.08
Q2 2020	7,804	$1,462	$166.47	$128.48 - $191.76
Q1 2020	9,059	$1,304	$169.39	$113.91 - $193.37
Q4 2019	5,976	$972	$154.88	$139.79 - $164.34
Q3 2019	4,627	$687	$150.15	$136.21 - $159.67
Q2 2019	3,911	$593	$154.83	$140.80 - $165.55
Q1 2019	3,743	$593	$153.14	$128.54 - $164.99
Q4 2018	3,368	$461	$135.90	$112.24 - $159.26
Q3 2018	2,810	$447	$146.61	$133.68 - $159.15
Q2 2018	2,654	$362	$126.05	$112.25 - $140.41
Q1 2018	1,669	$194	$113.46	$101.04 - $127.32
Q3 2016	1,673	$119	$77.06	$68.97 - $82.09
Q2 2016	1,350	$107	$77.55	$72.23 - $83.47
Q1 2016	657	$49	$68.04	$51.97 - $77.03
Q4 2015	597	$47	$77.15	$67.86 - $81.90
Q3 2015	487	$34	$70.04	$63.39 - $73.63
Q2 2015	302	$21	$70.36	$64.63 - $77.52
Q1 2015	246	$16	$61.28	$54.29 - $70.15
Q4 2014	202	$12	$58.25	$50.43 - $63.96
Q4 2013	4,000	$221	$52.85	$48.12 - $57.67