SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,712 Value ($000) $26,150 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 96,222 Value ($000) $22,805 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 104,098 Value ($000) $28,386 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 102,368 Value ($000) $27,471 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 100,695 Value ($000) $33,665 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 98,836 Value ($000) $27,052 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 97,764 Value ($000) $25,135 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 93,337 Value ($000) $28,111 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 98,292 Value ($000) $25,865 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 98,531 Value ($000) $19,980 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 101,368 Value ($000) $21,415 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 107,410 Value ($000) $21,458 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 105,800 Value ($000) $14,028 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 108,071 Value ($000) $15,545 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 112,483 Value ($000) $18,564 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 133,188 Value ($000) $28,278 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 131,017 Value ($000) $33,295 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 128,369 Value ($000) $34,816 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 121,225 Value ($000) $29,612 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 125,324 Value ($000) $26,552 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 117,896 Value ($000) $26,235 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 121,197 Value ($000) $30,459 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 130,747 Value ($000) $24,493 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 121,881 Value ($000) $17,548 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 121,072 Value ($000) $19,691 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 112,581 Value ($000) $16,712 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 95,080 Value ($000) $14,426 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 88,518 Value ($000) $14,019 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 85,523 Value ($000) $11,714 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 85,259 Value ($000) $13,559 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,757 Value ($000) $240 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,670 Value ($000) $311 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,232 Value ($000) $433 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 5,716 Value ($000) $534 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 7,360 Value ($000) $637 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,755 Value ($000) $805 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 12,577 Value ($000) $861 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 17,380 Value ($000) $1,240 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 19,055 Value ($000) $1,513 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 19,699 Value ($000) $1,454 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 18,742 Value ($000) $1,469 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,799 Value ($000) $1,375 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 20,568 Value ($000) $1,432 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 24,122 Value ($000) $1,612 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 27,639 Value ($000) $1,639 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 34,550 Value ($000) $1,988 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 34,550 Value ($000) $2,007 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 39,836 Value ($000) $2,274 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 41,636 Value ($000) $2,298 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 44,291 Value ($000) $2,299 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 46,111 Value ($000) $1,761 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,712	$26,150	$248.17	$221.60 - $269.11
Q3 2025	96,222	$22,805	$251.43	$225.72 - $275.87
Q2 2025	104,098	$28,386	$266.04	$228.51 - $294.59
Q1 2025	102,368	$27,471	$309.01	$257.51 - $364.71
Q4 2024	100,695	$33,665	$316.76	$267.64 - $366.19
Q3 2024	98,836	$27,052	$253.82	$230.08 - $276.52
Q2 2024	97,764	$25,135	$264.72	$209.73 - $307.96
Q1 2024	93,337	$28,111	$285.15	$246.84 - $314.88
Q4 2023	98,292	$25,865	$223.60	$191.35 - $265.14
Q3 2023	98,531	$19,980	$213.47	$197.15 - $235.36
Q2 2023	101,368	$21,415	$201.68	$185.06 - $222.30
Q1 2023	107,410	$21,458	$166.88	$131.43 - $197.60
Q4 2022	105,800	$14,028	$144.17	$124.82 - $164.04
Q3 2022	108,071	$15,545	$167.53	$142.02 - $192.04
Q2 2022	112,483	$18,564	$174.57	$152.69 - $218.35
Q1 2022	133,188	$28,278	$212.63	$182.23 - $253.79
Q4 2021	131,017	$33,295	$277.61	$242.31 - $308.01
Q3 2021	128,369	$34,816	$250.91	$231.50 - $282.92
Q2 2021	121,225	$29,612	$227.70	$206.40 - $244.72
Q1 2021	125,324	$26,552	$219.95	$199.09 - $248.21
Q4 2020	117,896	$26,235	$240.26	$213.04 - $267.67
Q3 2020	121,197	$30,459	$216.28	$179.75 - $281.08
Q2 2020	130,747	$24,493	$166.47	$128.48 - $191.76
Q1 2020	121,881	$17,548	$169.39	$113.91 - $193.37
Q4 2019	121,072	$19,691	$154.88	$139.79 - $164.34
Q3 2019	112,581	$16,712	$150.15	$136.21 - $159.67
Q2 2019	95,080	$14,426	$154.83	$140.80 - $165.55
Q1 2019	88,518	$14,019	$153.14	$128.54 - $164.99
Q4 2018	85,523	$11,714	$135.90	$112.24 - $159.26
Q3 2018	85,259	$13,559	$146.61	$133.68 - $159.15
Q2 2018	1,757	$240	$126.05	$112.25 - $140.41
Q1 2018	2,670	$311	$113.46	$101.04 - $127.32
Q4 2017	4,232	$433	$100.69	$92.33 - $107.88
Q3 2017	5,716	$534	$90.89	$84.10 - $97.04
Q2 2017	7,360	$637	$86.04	$80.57 - $90.89
Q1 2017	9,755	$805	$78.93	$68.17 - $83.39
Q4 2016	12,577	$861	$71.70	$65.63 - $79.41
Q3 2016	17,380	$1,240	$77.06	$68.97 - $82.09
Q2 2016	19,055	$1,513	$77.55	$72.23 - $83.47
Q1 2016	19,699	$1,454	$68.04	$51.97 - $77.03
Q4 2015	18,742	$1,469	$77.15	$67.86 - $81.90
Q3 2015	19,799	$1,375	$70.04	$63.39 - $73.63
Q2 2015	20,568	$1,432	$70.36	$64.63 - $77.52
Q1 2015	24,122	$1,612	$61.28	$54.29 - $70.15
Q4 2014	27,639	$1,639	$58.25	$50.43 - $63.96
Q3 2014	34,550	$1,988	$55.64	$51.85 - $60.70
Q2 2014	34,550	$2,007	$53.37	$47.60 - $58.64
Q1 2014	39,836	$2,274	$59.07	$53.21 - $66.20
Q4 2013	41,636	$2,298	$52.85	$48.12 - $57.67
Q3 2013	44,291	$2,299	$44.85	$37.28 - $53.60
Q2 2013	46,111	$1,761	$40.78	$35.66 - $47.01