SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $1,108 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,170 Value ($000) $988 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,199 Value ($000) $1,145 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,254 Value ($000) $1,142 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,878 Value ($000) $1,297 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,913 Value ($000) $1,150 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,912 Value ($000) $1,006 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,031 Value ($000) $1,214 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,024 Value ($000) $1,059 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,880 Value ($000) $787 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,854 Value ($000) $814 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,900 Value ($000) $779 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 4,304 Value ($000) $619 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,364 Value ($000) $720 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,799 Value ($000) $1,019 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,467 Value ($000) $1,135 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,530 Value ($000) $1,229 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,531 Value ($000) $1,107 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,528 Value ($000) $959 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,547 Value ($000) $1,012 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,724 Value ($000) $1,187 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,849 Value ($000) $738 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,546 Value ($000) $552 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,547 Value ($000) $577 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,927 Value ($000) $583 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,962 Value ($000) $601 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,143 Value ($000) $656 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 4,173 Value ($000) $572 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,117 Value ($000) $483 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,607 Value ($000) $356 Avg Close $126.05 Range $112.25 - $140.41