SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,820 Value ($000) $18,231 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 56,177 Value ($000) $13,314 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 58,874 Value ($000) $16,054 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 64,955 Value ($000) $17,431 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 58,348 Value ($000) $19,507 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 58,317 Value ($000) $15,962 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 56,877 Value ($000) $14,623 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 54,966 Value ($000) $16,555 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 54,937 Value ($000) $14,456 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 47,664 Value ($000) $9,665 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 41,739 Value ($000) $8,818 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 41,011 Value ($000) $8,193 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 30,854 Value ($000) $4,091 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 17,940 Value ($000) $2,581 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 16,568 Value ($000) $2,735 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,654 Value ($000) $3,324 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,691 Value ($000) $2,209 Avg Close $277.61 Range $242.31 - $308.01