SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,213 Value ($000) $398,746 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,639,299 Value ($000) $388,514 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,609,283 Value ($000) $438,835 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,820,262 Value ($000) $488,486 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 98,712 Value ($000) $33,002 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 87,277 Value ($000) $23,889 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 96,205 Value ($000) $24,734 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 84,012 Value ($000) $25,303 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 81,235 Value ($000) $21,376 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 110,154 Value ($000) $22,337 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 121,956 Value ($000) $25,764 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 131,048 Value ($000) $26,181 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,860 Value ($000) $512 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 74,914 Value ($000) $10,776 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,581 Value ($000) $261 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 74,098 Value ($000) $15,732 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 59,903 Value ($000) $15,223 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 52,090 Value ($000) $14,128 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 47,929 Value ($000) $11,708 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 52,563 Value ($000) $11,137 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 58,693 Value ($000) $13,061 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 64,958 Value ($000) $16,325 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 74,624 Value ($000) $13,979 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,618 Value ($000) $263 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,654 Value ($000) $269 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 94,141 Value ($000) $13,974 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 72,442 Value ($000) $10,992 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 63,852 Value ($000) $10,112 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 67 Value ($000) $9 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 49,991 Value ($000) $7,950 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 32,869 Value ($000) $4,483 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 34,125 Value ($000) $3,969 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 25,800 Value ($000) $2,638 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 14,586 Value ($000) $1,363 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 13,214 Value ($000) $1,144 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 12,949 Value ($000) $1,068 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 12,080 Value ($000) $827 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 11,111 Value ($000) $793 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 11,177 Value ($000) $888 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 9,929 Value ($000) $733 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 9,363 Value ($000) $734 Avg Close $77.15 Range $67.86 - $81.90