SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 837 Value ($000) $280 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 883 Value ($000) $242 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 1,387 Value ($000) $418 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,422 Value ($000) $637 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,232 Value ($000) $655 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,267 Value ($000) $690 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,064 Value ($000) $812 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,281 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,547 Value ($000) $654 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,121 Value ($000) $680 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,623 Value ($000) $981 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,719 Value ($000) $1,199 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,785 Value ($000) $1,027 Avg Close $250.91 Range $231.50 - $282.92

Q1 2021

Shares 3,575 Value ($000) $757 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,559 Value ($000) $1,015 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,173 Value ($000) $1,300 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,639 Value ($000) $1,056 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,398 Value ($000) $1,065 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,433 Value ($000) $1,209 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,872 Value ($000) $1,020 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,475 Value ($000) $679 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,210 Value ($000) $666 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,325 Value ($000) $592 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,405 Value ($000) $860 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,505 Value ($000) $751 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,483 Value ($000) $637 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,605 Value ($000) $573 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 5,660 Value ($000) $529 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,980 Value ($000) $518 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,026 Value ($000) $745 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	837	$280	$316.76	$267.64 - $366.19
Q3 2024	883	$242	$253.82	$230.08 - $276.52
Q1 2024	1,387	$418	$285.15	$246.84 - $314.88
Q4 2023	2,422	$637	$223.60	$191.35 - $265.14
Q3 2023	3,232	$655	$213.47	$197.15 - $235.36
Q2 2023	3,267	$690	$201.68	$185.06 - $222.30
Q1 2023	4,064	$812	$166.88	$131.43 - $197.60
Q4 2022	4,281	$1	$144.17	$124.82 - $164.04
Q3 2022	4,547	$654	$167.53	$142.02 - $192.04
Q2 2022	4,121	$680	$174.57	$152.69 - $218.35
Q1 2022	4,623	$981	$212.63	$182.23 - $253.79
Q4 2021	4,719	$1,199	$277.61	$242.31 - $308.01
Q3 2021	3,785	$1,027	$250.91	$231.50 - $282.92
Q1 2021	3,575	$757	$219.95	$199.09 - $248.21
Q4 2020	4,559	$1,015	$240.26	$213.04 - $267.67
Q3 2020	5,173	$1,300	$216.28	$179.75 - $281.08
Q2 2020	5,639	$1,056	$166.47	$128.48 - $191.76
Q1 2020	7,398	$1,065	$169.39	$113.91 - $193.37
Q4 2019	7,433	$1,209	$154.88	$139.79 - $164.34
Q3 2019	6,872	$1,020	$150.15	$136.21 - $159.67
Q2 2019	4,475	$679	$154.83	$140.80 - $165.55
Q1 2019	4,210	$666	$153.14	$128.54 - $164.99
Q4 2018	4,325	$592	$135.90	$112.24 - $159.26
Q3 2018	5,405	$860	$146.61	$133.68 - $159.15
Q2 2018	5,505	$751	$126.05	$112.25 - $140.41
Q1 2018	5,483	$637	$113.46	$101.04 - $127.32
Q4 2017	5,605	$573	$100.69	$92.33 - $107.88
Q3 2017	5,660	$529	$90.89	$84.10 - $97.04
Q2 2017	5,980	$518	$86.04	$80.57 - $90.89
Q1 2017	9,026	$745	$78.93	$68.17 - $83.39