SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,126 Value ($000) $71,559 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 142,353 Value ($000) $33,738 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 115,756 Value ($000) $31,566 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 48,083 Value ($000) $12,904 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 159,687 Value ($000) $53,388 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 19,318 Value ($000) $5,288 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 68,493 Value ($000) $17,610 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 151,510 Value ($000) $45,632 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 93,868 Value ($000) $24,700 Avg Close $223.60 Range $191.35 - $265.14

Q1 2023

Shares 74,944 Value ($000) $14,972 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 55,976 Value ($000) $7,422 Avg Close $144.17 Range $124.82 - $164.04

Q2 2022

Shares 11,926 Value ($000) $1,968 Avg Close $174.57 Range $152.69 - $218.35

Q4 2021

Shares 14,130 Value ($000) $3,591 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,562 Value ($000) $5,034 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,355 Value ($000) $3,995 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 30,713 Value ($000) $6,835 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,647 Value ($000) $2,927 Avg Close $216.28 Range $179.75 - $281.08

Q3 2019

Shares 33 Value ($000) $5 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,126	$71,559	$248.17	$221.60 - $269.11
Q3 2025	142,353	$33,738	$251.43	$225.72 - $275.87
Q2 2025	115,756	$31,566	$266.04	$228.51 - $294.59
Q1 2025	48,083	$12,904	$309.01	$257.51 - $364.71
Q4 2024	159,687	$53,388	$316.76	$267.64 - $366.19
Q3 2024	19,318	$5,288	$253.82	$230.08 - $276.52
Q2 2024	68,493	$17,610	$264.72	$209.73 - $307.96
Q1 2024	151,510	$45,632	$285.15	$246.84 - $314.88
Q4 2023	93,868	$24,700	$223.60	$191.35 - $265.14
Q1 2023	74,944	$14,972	$166.88	$131.43 - $197.60
Q4 2022	55,976	$7,422	$144.17	$124.82 - $164.04
Q2 2022	11,926	$1,968	$174.57	$152.69 - $218.35
Q4 2021	14,130	$3,591	$277.61	$242.31 - $308.01
Q3 2021	18,562	$5,034	$250.91	$231.50 - $282.92
Q2 2021	16,355	$3,995	$227.70	$206.40 - $244.72
Q4 2020	30,713	$6,835	$240.26	$213.04 - $267.67
Q3 2020	11,647	$2,927	$216.28	$179.75 - $281.08
Q3 2019	33	$5	$150.15	$136.21 - $159.67