SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,174 Value ($000) $5,079 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,484 Value ($000) $4,144 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,311 Value ($000) $4,993 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,466 Value ($000) $4,687 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,261 Value ($000) $5,437 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,174	$5,079	$248.17	$221.60 - $269.11
Q3 2025	17,484	$4,144	$251.43	$225.72 - $275.87
Q2 2025	18,311	$4,993	$266.04	$228.51 - $294.59
Q1 2025	17,466	$4,687	$309.01	$257.51 - $364.71
Q4 2024	16,261	$5,437	$316.76	$267.64 - $366.19