SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,125 Value ($000) $2,682 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,807 Value ($000) $2,324 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,940 Value ($000) $2,711 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,956 Value ($000) $2,672 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,091 Value ($000) $3,039 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 11,610 Value ($000) $2,985 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,545 Value ($000) $2,574 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,981 Value ($000) $2,102 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,280 Value ($000) $2 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,163 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,573 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 9,260 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,898 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,614 Value ($000) $1,257 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,158 Value ($000) $1,520 Avg Close $174.57 Range $152.69 - $218.35