SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361 Value ($000) $148 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 10,462 Value ($000) $170 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 16,841 Value ($000) $156 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 16,490 Value ($000) $149 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 13,395 Value ($000) $140 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 12,305 Value ($000) $167 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 11,440 Value ($000) $123 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 3,175 Value ($000) $39 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 3,263 Value ($000) $43 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 2,925 Value ($000) $25 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 5,106 Value ($000) $63 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 5,604 Value ($000) $87 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 7,921 Value ($000) $99 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 8,480 Value ($000) $106 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 8,819 Value ($000) $105 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 7,564 Value ($000) $118 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 7,507 Value ($000) $138 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 7,155 Value ($000) $120 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 7,371 Value ($000) $163 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 7,147 Value ($000) $144 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 6,809 Value ($000) $89 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 4,625 Value ($000) $41 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 5,818 Value ($000) $73 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 7,571 Value ($000) $61 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 10,119 Value ($000) $185 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 199,987 Value ($000) $2,978 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 265,483 Value ($000) $3,541 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 338,105 Value ($000) $6,226 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 428,423 Value ($000) $7,305 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 29,673 Value ($000) $546 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 7,265 Value ($000) $116 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 31,674 Value ($000) $521 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 18,916 Value ($000) $354 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 8,807 Value ($000) $172 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 6,884 Value ($000) $140 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 7,763 Value ($000) $158 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 5,638 Value ($000) $149 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 5,338 Value ($000) $138 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 14,901 Value ($000) $438 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 14,344 Value ($000) $464 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 15,227 Value ($000) $425 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 19,344 Value ($000) $460 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 18,282 Value ($000) $578 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 11,634 Value ($000) $400 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 40,975 Value ($000) $1,260 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 37,739 Value ($000) $1,033 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 1,798 Value ($000) $45 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 1,582 Value ($000) $44 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 1,582 Value ($000) $48 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 11,055 Value ($000) $288 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 2,422 Value ($000) $76 Avg Close $30.22 Range $28.27 - $31.62